GE - Options Database

GE AEROSPACE

$307.05 -3.31%

$307.51 (+0.15%)🌙

as of 09/15 06:35 PM

(9/14 18:36) ◀

Tuesday, September 15, 2026 (6:35pm)

▶ (9/18 18:31)

◀ 9/15 18:35 ▶

Option Volume

Detail

ℹ

Current (09/15) 22,164

Calls: 15,076 (68%)

Puts: 7,088 (32%)

Prior (09/14) 16,660

Calls: 12,444 (75%)

Puts: 4,216 (25%)

Current vs Prior +33.04%

Calls: +21.15% (Calls)

Puts: +68.12% (Puts)

Prior 7-Day Total 115,138

Calls: 54,879 (48%)

Puts: 60,259 (52%)

Prior 7-Day Average 16,448

Calls: 7,839 (48%)

Puts: 8,608 (52%)

Current vs Prior 7-Day Avg +34.75%

Calls: +92.30%

Puts: -17.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $16.82M

Calls: $8.84M (53%)

Puts: $7.98M (47%)

Prior (09/14) $13.59M

Calls: $9.92M (73%)

Puts: $3.66M (27%)

Current vs Prior +23.80%

Calls: -10.95%

Puts: +118.01%

Prior 7-Day Total $133.00M

Calls: $49.51M (37%)

Puts: $83.48M (63%)

Prior 7-Day Average $19.00M

Calls: $7.07M (37%)

Puts: $11.93M (63%)

Current vs Prior 7-Day Avg -11.48%

Calls: +24.94%

Puts: -33.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.47

Prior (09/14) 0.34

Current vs Prior +38.77%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -59.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/15) 173,105

Calls: 92,219 (53%)

Puts: 80,886 (47%)

Prior (09/14) 160,296

Calls: 85,250 (53%)

Puts: 75,046 (47%)

Current vs Prior +7.99%

Prior 7-Day Total 1,027,152

Calls: 555,539 (54%)

Puts: 471,613 (46%)

Prior 7-Day Average 146,736

Calls: 79,362 (54%)

Puts: 67,373 (46%)

Current vs Prior 7-Day Avg +17.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 3.05% | 4.66%3.05% | 8.97%

Prior 3.18% | 4.77%3.18% | 8.78%

Current vs Prior -4.26% | -2.44%-4.26% | +2.20%

Prior 7-Day Avg 2.67% | 4.31%4.05% | 9.13%

Current vs 7-Day Avg +14.17% | +8.01%-24.88% | -1.69%

Prior 7-Day Eod 3.18% | 4.77%3.18% | 8.78%

Current vs 7-Day Eod -4.26% | -2.44%-4.26% | +2.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (15,076 calls vs 7,088 puts). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.3%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 18	46.45	49.15	$47.80	5.6%	1	0.97	--
$270.00	Sep 18	36.35	38.70	$37.53	6.3%	8	0.99	--
$310.00	Oct 16	9.80	10.50	$10.15	6.9%	152	0.48	69
$275.00	Oct 9	32.65	35.30	$33.97	7.8%	1	0.91	--
$290.00	Oct 23	24.35	26.60	$25.48	8.8%	1	0.72	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	11.85	12.35	$12.10	4.1%	658	0.52	1.8K
$365.00	Oct 23	56.70	59.30	$58.00	4.5%	50	0.92	--
$360.00	Oct 16	51.50	53.90	$52.70	4.6%	3	0.94	620
$365.00	Oct 9	56.05	59.20	$57.63	5.5%	50	0.98	--
$347.50	Sep 18	39.00	41.30	$40.15	5.7%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 18	36.35	38.70	$37.53	6.3%	8	0.99	--
$260.00	Sep 18	46.45	49.15	$47.80	5.6%	1	0.97	--
$290.00	Sep 18	16.80	19.40	$18.10	14.4%	15	0.96	1.3K
$275.00	Oct 9	32.65	35.30	$33.97	7.8%	1	0.91	--
$295.00	Sep 18	12.05	14.70	$13.38	19.8%	2	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	21.75	23.90	$22.83	9.4%	82	1.00	2.1K
$332.50	Sep 18	23.55	26.50	$25.03	11.8%	13	1.00	132
$335.00	Sep 18	26.35	28.55	$27.45	8.0%	6	1.00	323
$337.50	Sep 18	28.85	31.30	$30.08	8.1%	6	1.00	416
$345.00	Sep 18	36.00	38.80	$37.40	7.5%	19	1.00	68

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 17.2K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	0.95	1.20	$1.08	23.1%	4.2K	0.09	5.3K
$330.00	Oct 16	3.30	3.75	$3.53	12.7%	4.2K	0.23	1.3K
$305.00	Sep 25	6.80	8.70	$7.75	24.5%	465	0.57	5
$340.00	Sep 25	0.25	0.62	$0.44	84.1%	358	0.06	210
$327.50	Sep 18	0.03	0.45	$0.24	175.0%	316	0.05	520

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	11.85	12.35	$12.10	4.1%	658	0.52	1.8K
$300.00	Oct 16	7.30	7.80	$7.55	6.6%	469	0.38	461
$290.00	Sep 18	0.13	0.27	$0.20	70.0%	240	0.04	1.7K
$295.00	Sep 25	1.74	2.50	$2.12	35.8%	233	0.22	34
$295.00	Sep 18	0.19	0.98	$0.59	133.9%	231	0.11	46

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.1%, max 43.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Sep 18	Sep 25	44.3%	31.8%	39.2%	111	15
$317.50	Sep 18	Sep 25	39.8%	31.2%	27.7%	95	46
$315.00	Sep 18	Oct 30	38.9%	37.1%	4.8%	100	39
$300.00	Sep 18	Oct 23	36.6%	36.2%	1.1%	15	916

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Sep 18	Oct 2	44.3%	30.9%	43.6%	27	88
$302.50	Sep 18	Oct 2	38.6%	31.5%	22.8%	29	31
$307.50	Sep 18	Oct 2	36.2%	30.4%	18.8%	92	59
$305.00	Sep 18	Oct 30	39.2%	34.6%	13.3%	123	120
$315.00	Sep 18	Oct 30	38.9%	37.1%	4.8%	63	313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 16.86, avg 7.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$312.50	Sep 18	$0.14	$2.36	$0.14	41%	16.86	$310.14
$350.00	$355.00	Oct 23	$0.19	$4.81	$0.19	15%	25.32	$350.19
$300.00	$310.00	Oct 23	$5.10	$4.90	$5.10	61%	0.96	$305.10
$330.00	$335.00	Oct 23	$0.90	$4.10	$0.90	30%	4.56	$330.90
$315.00	$320.00	Oct 23	$1.75	$3.25	$1.75	45%	1.86	$316.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Oct 30	$0.30	$4.70	$0.30	21%	15.67	$279.70
$305.00	$300.00	Oct 23	$1.60	$3.40	$1.60	45%	2.13	$303.40
$320.00	$315.00	Oct 9	$2.96	$2.04	$2.96	69%	0.69	$317.04
$310.00	$305.00	Oct 30	$2.05	$2.95	$2.05	50%	1.44	$307.95
$317.50	$315.00	Oct 2	$1.35	$1.15	$1.35	68%	0.85	$316.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.37, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$315.00	Sep 18	$1.24	$1.24	$1.26	65%	0.98	$313.74
$337.50	$340.00	Oct 2	$0.57	$0.57	$1.93	89%	0.30	$338.07
$362.50	$365.00	Sep 18	$0.37	$0.37	$2.13	96%	0.17	$362.87
$315.00	$317.50	Sep 25	$1.09	$1.09	$1.41	66%	0.77	$316.09
$355.00	$360.00	Oct 23	$0.83	$0.83	$4.17	86%	0.20	$355.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Oct 30	$1.34	$1.34	$3.66	82%	0.37	$273.66
$270.00	$260.00	Oct 30	$1.43	$1.43	$8.57	86%	0.17	$268.57
$295.00	$290.00	Oct 30	$2.05	$2.05	$2.95	65%	0.69	$292.95
$280.00	$270.00	Oct 16	$1.34	$1.34	$8.66	85%	0.15	$278.66
$285.00	$280.00	Oct 30	$1.55	$1.55	$3.45	75%	0.45	$283.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.26, cheapest $1.40)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Sep 18	Sep 25	$1.40	44.3%	31.8%
$305.00	Sep 18	Sep 25	$2.35	39.2%	31.8%
$307.50	Sep 18	Sep 25	$2.60	36.2%	31.9%
$310.00	Sep 18	Sep 25	$2.57	36.9%	33.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Sep 18	Sep 25	$2.15	44.3%	31.8%
$305.00	Sep 18	Sep 25	$2.16	39.2%	31.8%
$302.50	Sep 18	Sep 25	$2.40	38.6%	33.4%
$307.50	Sep 18	Sep 25	$2.60	36.2%	31.9%
$310.00	Sep 18	Sep 25	$2.15	36.9%	33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.62% of stock, avg 6.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Sep 18	$4.10	$3.95	$8.05	$299.45	$315.55	2.62%
$310.00	Sep 18	$2.96	$5.43	$8.39	$301.61	$318.39	2.73%
$305.00	Sep 18	$5.40	$3.14	$8.54	$296.46	$313.54	2.78%
$312.50	Sep 18	$2.82	$7.13	$9.95	$302.55	$322.45	3.24%
$300.00	Sep 18	$9.18	$1.29	$10.47	$289.53	$310.47	3.41%
$315.00	Sep 18	$1.58	$9.00	$10.58	$304.42	$325.58	3.45%
$317.50	Sep 18	$1.13	$11.15	$12.28	$305.22	$329.78	4.00%
$305.00	Sep 25	$7.75	$5.30	$13.05	$291.95	$318.05	4.25%
$310.00	Sep 25	$5.53	$7.58	$13.11	$296.89	$323.11	4.27%
$307.50	Sep 25	$6.70	$6.55	$13.25	$294.25	$320.75	4.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.42% of stock, avg 3.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$320.00	$295.00	Sep 18	$0.71	$0.59	$1.30	$293.70	$321.30
$317.50	$295.00	Sep 18	$1.13	$0.59	$1.72	$293.28	$319.22
$350.00	$270.00	Oct 16	$1.08	$1.06	$2.14	$267.86	$352.14
$320.00	$300.00	Sep 18	$0.71	$1.29	$2.00	$298.00	$322.00
$317.50	$300.00	Sep 18	$1.13	$1.29	$2.42	$297.58	$319.92
$315.00	$295.00	Sep 18	$1.58	$0.59	$2.17	$292.83	$317.17
$315.00	$300.00	Sep 18	$1.58	$1.29	$2.87	$297.13	$317.87
$340.00	$270.00	Oct 16	$1.87	$1.06	$2.93	$267.07	$342.93
$320.00	$302.50	Sep 18	$0.71	$2.15	$2.86	$299.64	$322.86
$350.00	$280.00	Oct 16	$1.08	$2.40	$3.48	$276.52	$353.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 4.00, avg credit $1.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
298/300	315/318	Sep 25	$2.00	$0.50	34%	4.00	$298.00	$317.00
285/290	355/360	Oct 23	$2.45	$2.55	58%	0.96	$287.55	$357.45
270/275	335/340	Oct 30	$2.52	$2.48	55%	1.02	$272.48	$337.52
285/290	335/340	Oct 23	$2.97	$2.03	46%	1.46	$287.03	$337.97
285/290	325/330	Oct 23	$3.41	$1.59	37%	2.14	$286.59	$328.41
290/295	355/360	Oct 23	$2.61	$2.39	52%	1.09	$292.39	$357.61
270/275	338/340	Oct 2	$1.18	$3.82	81%	0.31	$273.82	$338.68
295/298	315/318	Sep 25	$1.71	$0.79	40%	2.16	$295.79	$316.71
300/302	340/342	Sep 18	$1.05	$1.45	65%	0.72	$301.45	$341.05
290/295	335/340	Oct 30	$3.23	$1.77	39%	1.82	$291.77	$338.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 10.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$300.00	$305.00	Sep 18	$0.42	$4.58	29%	10.90
$300.00	$310.00	$320.00	Oct 16	$1.28	$8.72	28%	6.81
$305.00	$310.00	$315.00	Oct 9	$0.14	$4.86	16%	34.71
$320.00	$330.00	$340.00	Oct 16	$0.94	$9.06	20%	9.64
$330.00	$335.00	$340.00	Oct 9	$0.07	$4.93	9%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Oct 16	$0.54	$9.46	17%	17.52
$330.00	$340.00	$350.00	Oct 9	$0.36	$9.64	13%	26.78
$330.00	$340.00	$350.00	Oct 16	$0.44	$9.56	14%	21.73
$290.00	$300.00	$310.00	Oct 16	$1.28	$8.72	27%	6.81
$290.00	$295.00	$300.00	Oct 30	$0.05	$4.95	10%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-3.36, 115 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$300.00	1:2	Sep 25	-$3.36	$6.64
$300.00	$305.00	1:2	Sep 18	-$1.62	$3.38
$310.00	$320.00	1:2	Oct 16	-$2.11	$7.89
$320.00	$330.00	1:2	Oct 16	-$0.93	$9.07
$330.00	$340.00	1:2	Oct 16	-$0.21	$9.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Oct 16	-$1.01	$8.99
$310.00	$300.00	1:2	Oct 16	-$3.00	$7.00
$290.00	$280.00	1:2	Oct 16	-$0.52	$9.48
$290.00	$280.00	1:2	Oct 2	-$0.12	$9.88
$270.00	$260.00	1:2	Oct 30	-$0.15	$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 3.91%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Oct 30	$12.00	0.45	2.6%	3.91%	6.50%	22	5
$310.00	Oct 30	$14.00	0.50	1.0%	4.56%	5.52%	9	--
$320.00	Oct 30	$9.50	0.40	4.2%	3.09%	7.31%	10	--
$325.00	Oct 30	$8.15	0.36	5.8%	2.65%	8.50%	4	--
$310.00	Oct 23	$12.95	0.50	1.0%	4.22%	5.18%	1	--
$320.00	Oct 23	$8.80	0.40	4.2%	2.87%	7.08%	36	--
$315.00	Oct 23	$10.15	0.45	2.6%	3.31%	5.89%	7	--
$325.00	Oct 23	$7.10	0.35	5.8%	2.31%	8.16%	4	--
$335.00	Oct 30	$5.15	0.27	9.1%	1.68%	10.78%	1	5
$330.00	Oct 23	$5.65	0.30	7.5%	1.84%	9.31%	7	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,076

Total Puts 7,088

Put/Call Ratio 0.47

Net Difference 7,988

Prior's Put/Call Breakdown

Total Calls 12,444

Total Puts 4,216

Put/Call Ratio 0.34

Net Difference 8,228

Prior 7-Day Put/Call Summary

Total Calls 54,879

Total Puts 60,259

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card