GE - Options Database

GE AEROSPACE

$314.27 +0.26%

$314.34 (+0.02%)🌙

as of 09/18 06:31 PM

(9/15 18:35) ◀

Friday, September 18, 2026 (6:31pm)

▶ (9/21 18:31)

◀ 9/18 18:31 ▶

Option Volume

Detail

ℹ

Current (09/18) 10,340

Calls: 5,819 (56%)

Puts: 4,521 (44%)

Prior (09/15) 22,164

Calls: 15,076 (68%)

Puts: 7,088 (32%)

Current vs Prior -53.35%

Calls: -61.40% (Calls)

Puts: -36.22% (Puts)

Prior 7-Day Total 127,466

Calls: 63,388 (50%)

Puts: 64,078 (50%)

Prior 7-Day Average 18,209

Calls: 9,055 (50%)

Puts: 9,154 (50%)

Current vs Prior 7-Day Avg -43.22%

Calls: -35.74%

Puts: -50.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $8.16M

Calls: $4.15M (51%)

Puts: $4.01M (49%)

Prior (09/15) $16.82M

Calls: $8.84M (53%)

Puts: $7.98M (47%)

Current vs Prior -51.47%

Calls: -53.02%

Puts: -49.76%

Prior 7-Day Total $134.65M

Calls: $49.46M (37%)

Puts: $85.19M (63%)

Prior 7-Day Average $19.24M

Calls: $7.07M (37%)

Puts: $12.17M (63%)

Current vs Prior 7-Day Avg -57.57%

Calls: -41.24%

Puts: -67.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.78

Prior (09/15) 0.47

Current vs Prior +65.25%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg -32.02%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/18) 153,195

Calls: 81,475 (53%)

Puts: 71,720 (47%)

Prior (09/15) 173,105

Calls: 92,219 (53%)

Puts: 80,886 (47%)

Current vs Prior -11.50%

Prior 7-Day Total 1,057,824

Calls: 567,188 (54%)

Puts: 490,636 (46%)

Prior 7-Day Average 151,117

Calls: 81,026 (54%)

Puts: 70,090 (46%)

Current vs Prior 7-Day Avg +1.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.92% | 3.61%0.92% | 8.27%

Prior 3.05% | 4.66%3.05% | 8.97%

Current vs Prior +18.60% | +6.11%-69.80% | -7.87%

Prior 7-Day Avg 2.86% | 4.47%3.82% | 9.07%

Current vs 7-Day Avg +26.39% | +10.54%-75.91% | -8.85%

Prior 7-Day Eod 3.05% | 4.66%3.05% | 8.97%

Current vs 7-Day Eod +18.60% | +6.11%-69.80% | -7.87%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 53% vs prior. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.7%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 18	52.25	55.20	$53.73	5.5%	2	1.00	65
$270.00	Sep 18	42.00	45.20	$43.60	7.3%	2	1.00	83
$270.00	Oct 16	43.30	46.85	$45.08	7.9%	1	0.96	3
$275.00	Oct 23	40.05	43.85	$41.95	9.1%	1	0.88	--
$280.00	Oct 16	33.95	37.25	$35.60	9.3%	7	0.92	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 18	54.85	57.10	$55.98	4.0%	1	0.98	--
$360.00	Sep 18	45.10	47.15	$46.13	4.4%	121	1.00	237
$370.00	Oct 16	54.30	58.00	$56.15	6.6%	4	0.97	--
$350.00	Oct 16	36.05	38.55	$37.30	6.7%	66	0.90	231
$360.00	Oct 23	45.45	49.10	$47.28	7.7%	9	0.89	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.33, cheapest $0.33)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	0.30	0.36	$0.33	18.2%	275	0.03	499

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 18	52.25	55.20	$53.73	5.5%	2	1.00	65
$270.00	Sep 18	42.00	45.20	$43.60	7.3%	2	1.00	83
$290.00	Sep 18	22.70	25.25	$23.98	10.6%	7	1.00	1.2K
$300.00	Sep 18	12.60	15.30	$13.95	19.4%	164	1.00	913
$302.50	Sep 18	9.75	12.55	$11.15	25.1%	3	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	34.85	37.80	$36.33	8.1%	5	1.00	182
$360.00	Sep 18	45.10	47.15	$46.13	4.4%	121	1.00	237
$330.00	Sep 18	14.85	17.80	$16.33	18.1%	33	1.00	419
$325.00	Sep 18	10.15	12.10	$11.13	17.5%	56	0.99	353
$327.50	Sep 18	12.30	14.50	$13.40	16.4%	6	0.99	38

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 7.3K, top 498)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 25	0.05	0.34	$0.20	145.0%	498	0.04	573
$330.00	Oct 16	4.10	4.95	$4.53	18.8%	360	0.29	6.7K
$330.00	Sep 25	0.55	1.28	$0.92	79.3%	294	0.13	152
$327.50	Oct 2	2.00	3.00	$2.50	40.0%	284	0.24	39
$370.00	Oct 16	0.30	0.36	$0.33	18.2%	275	0.03	499

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 25	0.00	0.74	$0.37	200.0%	174	0.04	89
$310.00	Sep 18	0.01	0.19	$0.10	180.0%	155	0.08	1.6K
$285.00	Sep 25	0.00	0.26	$0.13	200.0%	153	0.02	107
$312.50	Sep 18	0.00	0.13	$0.07	185.7%	147	0.12	108
$290.00	Sep 18	0.00	0.01	$0.01	100.0%	144	0.00	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 95.1%, max 95.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Sep 18	Oct 30	70.6%	36.2%	95.1%	149	115

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Sep 18	Oct 30	70.6%	36.2%	95.1%	122	234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 0.51, avg 6.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$315.00	Oct 30	$19.85	$10.15	$19.85	81%	0.51	$304.85
$325.00	$330.00	Oct 23	$0.97	$4.03	$0.97	40%	4.15	$325.97
$340.00	$345.00	Oct 23	$0.38	$4.62	$0.38	24%	12.16	$340.38
$307.50	$310.00	Sep 25	$1.00	$1.50	$1.00	70%	1.50	$308.50
$300.00	$310.00	Oct 16	$6.00	$4.00	$6.00	72%	0.67	$306.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$327.50	Oct 2	$1.57	$0.93	$1.57	80%	0.59	$328.43
$305.00	$302.50	Sep 25	$0.24	$2.26	$0.24	25%	9.42	$304.76
$307.50	$305.00	Sep 25	$0.37	$2.13	$0.37	30%	5.76	$307.13
$315.00	$310.00	Oct 23	$2.00	$3.00	$2.00	49%	1.50	$313.00
$312.50	$310.00	Oct 2	$0.82	$1.68	$0.82	46%	2.05	$311.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.12, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Sep 18	$0.96	$0.96	$4.04	92%	0.24	$365.96
$330.00	$335.00	Oct 23	$2.38	$2.38	$2.62	65%	0.91	$332.38
$332.50	$335.00	Sep 18	$0.86	$0.86	$1.64	88%	0.52	$333.36
$340.00	$345.00	Oct 2	$1.02	$1.02	$3.98	87%	0.26	$341.02
$335.00	$360.00	Oct 30	$4.68	$4.68	$20.32	69%	0.23	$339.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$270.00	Sep 18	$1.04	$1.04	$8.96	92%	0.12	$278.96
$302.50	$300.00	Sep 25	$1.08	$1.08	$1.42	78%	0.76	$301.42
$270.00	$260.00	Oct 30	$1.20	$1.20	$8.80	89%	0.14	$268.80
$295.00	$290.00	Oct 30	$1.78	$1.78	$3.22	71%	0.55	$293.22
$300.00	$295.00	Oct 23	$1.85	$1.85	$3.15	68%	0.59	$298.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 0.49% of stock, avg 5.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$312.50	Sep 18	$1.48	$0.07	$1.55	$310.95	$314.05	0.49%
$315.00	Sep 18	$0.26	$1.41	$1.67	$313.33	$316.67	0.53%
$317.50	Sep 18	$0.19	$3.68	$3.87	$313.63	$321.37	1.23%
$310.00	Sep 18	$3.98	$0.10	$4.08	$305.92	$314.08	1.30%
$320.00	Sep 18	$0.09	$6.23	$6.32	$313.68	$326.32	2.01%
$307.50	Sep 18	$6.48	$0.04	$6.52	$300.98	$314.02	2.07%
$305.00	Sep 18	$8.60	$0.03	$8.63	$296.37	$313.63	2.75%
$322.50	Sep 18	$0.50	$8.65	$9.15	$313.35	$331.65	2.91%
$312.50	Sep 25	$5.80	$4.35	$10.15	$302.35	$322.65	3.23%
$315.00	Sep 25	$4.70	$5.55	$10.25	$304.75	$325.25	3.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.08% of stock, avg 3.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$312.50	Sep 18	$0.19	$0.07	$0.26	$312.24	$317.76
$317.50	$310.00	Sep 18	$0.19	$0.10	$0.29	$309.71	$317.79
$315.00	$312.50	Sep 18	$0.26	$0.07	$0.33	$312.17	$315.33
$315.00	$310.00	Sep 18	$0.26	$0.10	$0.36	$309.64	$315.36
$322.50	$312.50	Sep 18	$0.50	$0.07	$0.57	$311.93	$323.07
$322.50	$310.00	Sep 18	$0.50	$0.10	$0.60	$309.40	$323.10
$332.50	$312.50	Sep 18	$0.93	$0.07	$1.00	$311.50	$333.50
$332.50	$310.00	Sep 18	$0.93	$0.10	$1.03	$308.97	$333.53
$365.00	$310.00	Sep 18	$1.07	$0.10	$1.17	$308.83	$366.17
$365.00	$312.50	Sep 18	$1.07	$0.07	$1.14	$311.36	$366.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 4.00, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/302	325/328	Sep 25	$2.00	$0.50	57%	4.00	$300.50	$327.00
300/302	338/340	Sep 25	$1.64	$0.86	69%	1.91	$300.86	$339.14
300/302	320/322	Sep 25	$2.22	$0.28	45%	7.93	$300.28	$322.22
300/302	330/332	Sep 25	$1.54	$0.96	65%	1.60	$300.96	$331.54
300/302	342/345	Sep 25	$1.37	$1.13	72%	1.21	$301.13	$343.87
285/290	340/345	Oct 2	$1.70	$3.30	75%	0.52	$288.30	$341.70
280/282	325/328	Sep 25	$1.12	$1.38	73%	0.81	$281.38	$326.12
295/298	325/328	Sep 25	$1.21	$1.29	69%	0.94	$296.29	$326.21
288/290	325/328	Sep 25	$1.07	$1.43	74%	0.75	$288.93	$326.07
270/280	365/370	Sep 18	$2.00	$8.00	84%	0.25	$278.00	$367.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 8.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Oct 16	$1.05	$8.95	30%	8.52
$312.50	$315.00	$317.50	Sep 18	$1.15	$1.35	88%	1.17
$320.00	$330.00	$340.00	Oct 16	$1.12	$8.88	24%	7.93
$330.00	$340.00	$350.00	Oct 16	$0.87	$9.13	19%	10.49
$310.00	$312.50	$315.00	Sep 18	$1.28	$1.22	74%	0.95

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 16	$0.06	$9.94	12%	165.67
$260.00	$270.00	$280.00	Oct 30	$0.10	$9.90	10%	99.00
$312.50	$315.00	$317.50	Sep 18	$0.93	$1.57	76%	1.69
$320.00	$330.00	$340.00	Oct 30	$0.67	$9.33	19%	13.93
$300.00	$310.00	$320.00	Oct 16	$1.34	$8.66	30%	6.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-9.11, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$295.00	1:2	Oct 23	-$9.11	$10.89
$290.00	$300.00	1:2	Sep 18	-$3.92	$6.08
$300.00	$307.50	1:2	Sep 25	-$2.52	$4.98
$315.00	$325.00	1:2	Oct 9	-$0.07	$9.93
$320.00	$335.00	1:2	Oct 30	-$1.88	$13.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$300.00	1:2	Oct 16	-$1.02	$8.98
$300.00	$290.00	1:2	Oct 16	-$0.11	$9.89
$330.00	$320.00	1:2	Oct 9	-$5.19	$4.81
$320.00	$310.00	1:2	Oct 16	-$3.31	$6.69
$320.00	$317.50	1:2	Sep 18	-$1.13	$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.15%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Oct 30	$13.05	0.50	0.2%	4.15%	4.38%	3	--
$320.00	Oct 30	$10.65	0.45	1.8%	3.39%	5.21%	2	29
$330.00	Oct 23	$7.00	0.35	5.0%	2.23%	7.23%	2	37
$315.00	Oct 23	$12.05	0.51	0.2%	3.83%	4.07%	41	65
$325.00	Oct 23	$7.90	0.40	3.4%	2.51%	5.93%	5	19
$335.00	Oct 30	$5.55	0.31	6.6%	1.77%	8.36%	1	--
$335.00	Oct 23	$4.15	0.29	6.6%	1.32%	7.92%	1	16
$320.00	Oct 16	$7.30	0.42	1.8%	2.32%	4.15%	53	196
$340.00	Oct 23	$3.35	0.24	8.2%	1.07%	9.25%	1	262
$345.00	Oct 23	$2.45	0.21	9.8%	0.78%	10.56%	1	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,819

Total Puts 4,521

Put/Call Ratio 0.78

Net Difference 1,298

Prior's Put/Call Breakdown

Total Calls 15,076

Total Puts 7,088

Put/Call Ratio 0.47

Net Difference 7,988

Prior 7-Day Put/Call Summary

Total Calls 63,388

Total Puts 64,078

Average Put/Call Ratio 1.14

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card