GE - Options Database

GE AEROSPACE

$317.56 -1.88%

$318.14 (+0.18%)🌙

as of 09/14 06:35 PM

(9/11 18:30) ◀

Monday, September 14, 2026 (6:36pm)

▶ (9/15 18:35)

◀ 9/14 18:36 ▶

Option Volume

Detail

ℹ

Current (09/14) 16,660

Calls: 12,444 (75%)

Puts: 4,216 (25%)

Prior (09/11) 10,137

Calls: 6,579 (65%)

Puts: 3,558 (35%)

Current vs Prior +64.35%

Calls: +89.15% (Calls)

Puts: +18.49% (Puts)

Prior 7-Day Total 108,719

Calls: 48,605 (45%)

Puts: 60,114 (55%)

Prior 7-Day Average 15,531

Calls: 6,943 (45%)

Puts: 8,587 (55%)

Current vs Prior 7-Day Avg +7.27%

Calls: +79.22%

Puts: -50.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/14) $13.59M

Calls: $9.92M (73%)

Puts: $3.66M (27%)

Prior (09/11) $6.22M

Calls: $3.71M (60%)

Puts: $2.51M (40%)

Current vs Prior +118.51%

Calls: +167.51%

Puts: +46.00%

Prior 7-Day Total $130.69M

Calls: $46.29M (35%)

Puts: $84.40M (65%)

Prior 7-Day Average $18.67M

Calls: $6.61M (35%)

Puts: $12.06M (65%)

Current vs Prior 7-Day Avg -27.23%

Calls: +50.09%

Puts: -69.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/14) 0.34

Prior (09/11) 0.54

Current vs Prior -37.35%

Prior 7-Day Average 1.19

Current vs Prior 7-Day Avg -71.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/14) 160,296

Calls: 85,250 (53%)

Puts: 75,046 (47%)

Prior (09/11) 145,972

Calls: 79,114 (54%)

Puts: 66,858 (46%)

Current vs Prior +9.81%

Prior 7-Day Total 1,006,444

Calls: 543,580 (54%)

Puts: 462,864 (46%)

Prior 7-Day Average 143,777

Calls: 77,654 (54%)

Puts: 66,123 (46%)

Current vs Prior 7-Day Avg +11.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 3.18% | 4.77%3.18% | 8.78%

Prior 3.38% | 4.74%3.38% | 8.66%

Current vs Prior -5.82% | +0.66%-5.82% | +1.38%

Prior 7-Day Avg 2.55% | 4.21%4.32% | 9.29%

Current vs 7-Day Avg +24.72% | +13.46%-26.31% | -5.54%

Prior 7-Day Eod 3.38% | 4.74%3.38% | 8.66%

Current vs 7-Day Eod -5.82% | +0.66%-5.82% | +1.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($9.92M). Massive premium surge with dollar volume up 119% vs prior. Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (12,444 calls vs 4,216 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 8.0%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	36.90	39.25	$38.08	6.2%	3	0.95	12
$270.00	Sep 18	45.95	49.10	$47.53	6.6%	2	1.00	88
$275.00	Sep 18	40.50	43.65	$42.08	7.5%	1	1.00	--
$300.00	Oct 16	21.20	22.85	$22.03	7.5%	8	0.75	218
$290.00	Oct 16	29.05	31.40	$30.23	7.8%	3	0.86	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	51.85	54.45	$53.15	4.9%	1	0.93	104
$365.00	Oct 9	46.80	49.20	$48.00	5.0%	1	0.94	--
$355.00	Oct 2	36.90	39.15	$38.03	5.9%	10	0.95	--
$300.00	Oct 16	4.30	4.60	$4.45	6.7%	55	0.25	436
$330.00	Oct 16	17.80	19.05	$18.43	6.8%	50	0.65	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 18	45.95	49.10	$47.53	6.6%	2	1.00	88
$275.00	Sep 18	40.50	43.65	$42.08	7.5%	1	1.00	--
$280.00	Sep 18	35.60	39.15	$37.38	9.5%	1	1.00	--
$290.00	Sep 18	26.40	28.80	$27.60	8.7%	23	1.00	1.3K
$300.00	Sep 18	17.10	19.00	$18.05	10.5%	11	0.95	919

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 2	50.70	54.55	$52.63	7.3%	1	0.98	--
$360.00	Sep 25	40.85	44.55	$42.70	8.7%	5	0.98	--
$345.00	Sep 18	26.45	28.75	$27.60	8.3%	21	0.98	92
$350.00	Sep 18	31.35	34.65	$33.00	10.0%	12	0.98	860
$340.00	Sep 18	21.95	24.00	$22.98	8.9%	80	0.96	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 12.1K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	3.50	3.80	$3.65	8.2%	2.5K	0.23	732
$360.00	Oct 16	0.90	1.15	$1.02	24.5%	2.1K	0.08	778
$330.00	Oct 16	6.05	6.60	$6.32	8.7%	1.1K	0.35	389
$370.00	Oct 16	0.50	0.70	$0.60	33.3%	476	0.05	656
$325.00	Sep 18	1.40	1.96	$1.68	33.3%	324	0.25	245

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 18	5.40	6.65	$6.03	20.7%	298	0.59	845
$300.00	Sep 18	0.38	0.50	$0.44	27.3%	256	0.08	1.6K
$315.00	Oct 2	6.85	8.10	$7.48	16.7%	250	0.45	131
$310.00	Oct 16	7.15	7.70	$7.43	7.4%	219	0.37	1.7K
$310.00	Sep 18	1.55	2.09	$1.82	29.7%	129	0.26	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.7%, max 23.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Sep 18	Oct 16	34.3%	29.4%	16.8%	70	351
$320.00	Sep 18	Oct 16	35.7%	31.1%	14.8%	153	1.1K
$327.50	Sep 18	Sep 25	33.8%	30.4%	11.2%	327	474

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Sep 18	Oct 2	37.9%	30.7%	23.5%	96	17
$307.50	Sep 18	Oct 2	36.3%	29.8%	22.0%	53	14
$325.00	Sep 18	Oct 9	35.0%	28.7%	21.9%	55	385
$322.50	Sep 18	Sep 25	34.4%	29.5%	16.4%	16	38
$327.50	Sep 18	Sep 25	33.8%	30.4%	11.2%	7	90

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 0.70, avg 7.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$310.00	Oct 16	$5.88	$4.12	$5.88	75%	0.70	$305.88
$320.00	$322.50	Oct 2	$0.43	$2.07	$0.43	45%	4.81	$320.43
$325.00	$330.00	Oct 23	$1.40	$3.60	$1.40	43%	2.57	$326.40
$305.00	$315.00	Oct 9	$5.73	$4.27	$5.73	70%	0.75	$310.73
$325.00	$330.00	Oct 9	$1.17	$3.83	$1.17	38%	3.27	$326.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$312.50	Sep 18	$0.35	$2.15	$0.35	42%	6.14	$314.65
$315.00	$310.00	Oct 9	$1.48	$3.52	$1.48	45%	2.38	$313.52
$325.00	$320.00	Oct 9	$2.40	$2.60	$2.40	62%	1.08	$322.60
$307.50	$305.00	Oct 2	$0.25	$2.25	$0.25	31%	9.00	$307.25
$325.00	$320.00	Oct 2	$2.53	$2.47	$2.53	64%	0.98	$322.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 2.57, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$325.00	Oct 2	$1.80	$1.80	$0.70	58%	2.57	$324.30
$320.00	$325.00	Oct 9	$2.70	$2.70	$2.30	53%	1.17	$322.70
$375.00	$377.50	Sep 25	$0.40	$0.40	$2.10	96%	0.19	$375.40
$355.00	$370.00	Oct 23	$1.82	$1.82	$13.18	82%	0.14	$356.82
$335.00	$340.00	Oct 23	$1.75	$1.75	$3.25	66%	0.54	$336.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$290.00	Oct 16	$2.28	$2.28	$7.72	75%	0.30	$297.72
$305.00	$295.00	Oct 23	$3.35	$3.35	$6.65	65%	0.50	$301.65
$305.00	$300.00	Oct 9	$1.77	$1.77	$3.23	69%	0.55	$303.23
$312.50	$310.00	Sep 18	$1.22	$1.22	$1.28	65%	0.95	$311.28
$295.00	$280.00	Oct 23	$2.83	$2.83	$12.17	75%	0.23	$292.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.20, cheapest $1.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Sep 18	Sep 25	$1.75	35.7%	28.4%
$312.50	Sep 18	Sep 25	$2.32	37.9%	32.1%
$322.50	Sep 18	Sep 25	$2.04	34.4%	29.5%
$317.50	Sep 18	Sep 25	$3.06	33.1%	30.8%
$315.00	Sep 18	Sep 25	$2.30	32.8%	32.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Sep 18	Sep 25	$2.00	35.7%	28.4%
$312.50	Sep 18	Sep 25	$1.71	37.9%	32.1%
$322.50	Sep 18	Sep 25	$2.10	34.4%	29.5%
$317.50	Sep 18	Sep 25	$2.22	33.1%	30.8%
$315.00	Sep 18	Sep 25	$2.51	32.8%	32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.71% of stock, avg 6.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$317.50	Sep 18	$4.07	$4.53	$8.60	$308.90	$326.10	2.71%
$315.00	Sep 18	$5.80	$3.39	$9.19	$305.81	$324.19	2.89%
$320.00	Sep 18	$3.33	$6.03	$9.36	$310.64	$329.36	2.95%
$322.50	Sep 18	$2.29	$7.50	$9.79	$312.71	$332.29	3.08%
$312.50	Sep 18	$7.28	$3.04	$10.32	$302.18	$322.82	3.25%
$310.00	Sep 18	$9.10	$1.82	$10.92	$299.08	$320.92	3.44%
$325.00	Sep 18	$1.68	$9.60	$11.28	$313.72	$336.28	3.55%
$327.50	Sep 18	$1.06	$11.38	$12.44	$315.06	$339.94	3.92%
$320.00	Sep 25	$5.08	$8.03	$13.11	$306.89	$333.11	4.13%
$305.00	Sep 18	$12.75	$0.80	$13.55	$291.45	$318.55	4.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.59% of stock, avg 3.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$327.50	$305.00	Sep 18	$1.06	$0.80	$1.86	$303.14	$329.36
$360.00	$280.00	Oct 16	$1.02	$1.16	$2.18	$277.82	$362.18
$327.50	$307.50	Sep 18	$1.06	$1.41	$2.47	$305.03	$329.97
$325.00	$305.00	Sep 18	$1.68	$0.80	$2.48	$302.52	$327.48
$327.50	$310.00	Sep 18	$1.06	$1.82	$2.88	$307.12	$330.38
$325.00	$307.50	Sep 18	$1.68	$1.41	$3.09	$304.41	$328.09
$350.00	$280.00	Oct 16	$1.89	$1.16	$3.05	$276.95	$353.05
$360.00	$290.00	Oct 16	$1.02	$2.17	$3.19	$286.81	$363.19
$325.00	$310.00	Sep 18	$1.68	$1.82	$3.50	$306.50	$328.50
$322.50	$305.00	Sep 18	$2.29	$0.80	$3.09	$301.91	$325.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 1.84, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
302/305	332/335	Oct 2	$1.62	$0.88	47%	1.84	$303.38	$334.12
305/308	368/370	Sep 18	$0.85	$1.65	77%	0.52	$306.65	$368.35
300/305	340/345	Oct 9	$2.69	$2.31	50%	1.16	$302.31	$342.69
270/275	335/340	Oct 23	$2.42	$2.58	55%	0.94	$272.58	$337.42
300/302	368/370	Sep 18	$0.52	$1.98	86%	0.26	$301.98	$368.02
305/308	342/345	Sep 18	$0.78	$1.72	75%	0.45	$306.72	$343.28
300/305	350/355	Oct 9	$2.23	$2.77	58%	0.81	$302.77	$352.23
300/302	340/342	Sep 25	$0.88	$1.62	70%	0.54	$301.62	$340.88
300/302	348/350	Sep 25	$0.75	$1.75	75%	0.43	$301.75	$348.25
300/302	328/330	Sep 25	$1.29	$1.21	52%	1.07	$301.21	$328.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Oct 16	$0.36	$9.64	26%	26.78
$310.00	$320.00	$330.00	Oct 16	$1.21	$8.79	28%	7.26
$315.00	$320.00	$325.00	Oct 9	$0.15	$4.85	17%	32.33
$330.00	$340.00	$350.00	Oct 16	$0.91	$9.09	21%	9.99
$360.00	$370.00	$380.00	Oct 16	$0.08	$9.92	6%	124.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Oct 16	$0.70	$9.30	23%	13.29
$320.00	$330.00	$340.00	Oct 16	$0.90	$9.10	26%	10.11
$330.00	$340.00	$350.00	Oct 16	$0.70	$9.30	21%	13.29
$325.00	$330.00	$335.00	Oct 2	$0.05	$4.95	15%	99.00
$305.00	$310.00	$315.00	Oct 9	$0.08	$4.92	15%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.32, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$312.50	1:2	Sep 25	-$0.32	$12.18
$320.00	$330.00	1:2	Oct 16	-$2.01	$7.99
$330.00	$340.00	1:2	Oct 16	-$0.98	$9.02
$290.00	$300.00	1:2	Sep 18	-$8.50	$1.50
$340.00	$350.00	1:2	Oct 16	-$0.13	$9.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$280.00	1:2	Oct 23	-$0.04	$14.96
$335.00	$320.00	1:2	Oct 23	-$7.20	$7.80
$310.00	$300.00	1:2	Oct 16	-$1.47	$8.53
$320.00	$310.00	1:2	Oct 16	-$3.13	$6.87
$330.00	$320.00	1:2	Oct 16	-$5.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.58%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Oct 23	$8.20	0.39	3.9%	2.58%	6.50%	2	--
$325.00	Oct 23	$9.70	0.43	2.3%	3.05%	5.40%	1	--
$335.00	Oct 23	$6.45	0.34	5.5%	2.03%	7.52%	3	9
$340.00	Oct 23	$5.05	0.28	7.1%	1.59%	8.66%	16	254
$320.00	Oct 16	$10.00	0.49	0.8%	3.15%	3.92%	62	65
$345.00	Oct 23	$3.60	0.25	8.6%	1.13%	9.77%	2	--
$330.00	Oct 16	$6.05	0.35	3.9%	1.91%	5.82%	1.1K	389
$350.00	Oct 23	$2.89	0.21	10.2%	0.91%	11.13%	3	--
$355.00	Oct 23	$2.70	0.18	11.8%	0.85%	12.64%	2	--
$320.00	Oct 9	$8.15	0.47	0.8%	2.57%	3.33%	11	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,444

Total Puts 4,216

Put/Call Ratio 0.34

Net Difference 8,228

Prior's Put/Call Breakdown

Total Calls 6,579

Total Puts 3,558

Put/Call Ratio 0.54

Net Difference 3,021

Prior 7-Day Put/Call Summary

Total Calls 48,605

Total Puts 60,114

Average Put/Call Ratio 1.19

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card