Tour v527
GE
GE AEROSPACE
$323.66 -0.15%
$323.70 (+0.01%)🌙
as of 09/11 06:30 PM
(9/10 18:31) ◀
|
Friday, September 11, 2026 (6:30pm)
January 2026
|
▶
◀ 9/11 18:30

Option Volume

Detail
ℹ
Current (09/11) 10,137
Calls: 6,579 (65%)
Puts: 3,558 (35%)
Prior (09/10) 11,569
Calls: 5,550 (48%)
Puts: 6,019 (52%)
Current vs Prior -12.38%
Calls: +18.54% (Calls)
Puts: -40.89% (Puts)
Prior 7-Day Total 110,599
Calls: 48,427 (44%)
Puts: 62,172 (56%)
Prior 7-Day Average 15,799
Calls: 6,918 (44%)
Puts: 8,881 (56%)
Current vs Prior 7-Day Avg -35.84%
Calls: -4.90%
Puts: -59.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $6.22M
Calls: $3.71M (60%)
Puts: $2.51M (40%)
Prior (09/10) $14.72M
Calls: $5.83M (40%)
Puts: $8.90M (60%)
Current vs Prior -57.78%
Calls: -36.35%
Puts: -71.81%
Prior 7-Day Total $134.95M
Calls: $47.16M (35%)
Puts: $87.79M (65%)
Prior 7-Day Average $19.28M
Calls: $6.74M (35%)
Puts: $12.54M (65%)
Current vs Prior 7-Day Avg -67.75%
Calls: -44.93%
Puts: -80.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.54
Prior (09/10) 1.08
Current vs Prior -50.13%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -56.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 145,972
Calls: 79,114 (54%)
Puts: 66,858 (46%)
Prior (09/10) 151,590
Calls: 82,289 (54%)
Puts: 69,301 (46%)
Current vs Prior -3.71%
Prior 7-Day Total 1,012,732
Calls: 548,291 (54%)
Puts: 464,441 (46%)
Prior 7-Day Average 144,676
Calls: 78,327 (54%)
Puts: 66,348 (46%)
Current vs Prior 7-Day Avg +0.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 0.84% | 3.38%3.38% | 8.66%
Prior 1.92% | 3.90%3.90% | 9.03%
Current vs Prior +76.27% | +21.72%-13.33% | -4.12%
Prior 7-Day Avg 2.48% | 4.14%4.62% | 9.49%
Current vs 7-Day Avg +36.00% | +14.68%-26.91% | -8.78%
Prior 7-Day Eod 1.92% | 3.90%3.90% | 9.03%
Current vs 7-Day Eod +76.27% | +21.72%-13.33% | -4.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.70% | 14.96%
Calls: 17.48% | 17.00%
Puts: 17.91% | 12.92%
Prior 17.70% | 14.96%
Calls: 17.48% | 17.00%
Puts: 17.91% | 12.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.70% | 14.96%
Calls: 17.48% | 17.00%
Puts: 17.91% | 12.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 6.8%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1862.8565.60$64.224.3%100.98--
$340.00Oct 165.205.45$5.334.7%1730.30691
$270.00Oct 1653.8056.55$55.185.0%21.00--
$270.00Sep 1852.8555.60$54.235.1%20.98--
$285.00Sep 1137.6539.85$38.755.7%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Sep 1860.3062.05$61.182.9%21.00--
$380.00Sep 1855.3057.00$56.153.0%21.0012
$330.00Oct 1614.1014.65$14.383.8%1530.571.2K
$340.00Oct 1620.2021.15$20.674.6%50.701.9K
$350.00Sep 1825.8527.15$26.504.9%241.00969

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.50, cheapest $0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 160.450.54$0.5018.0%670.041.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 1653.8056.55$55.185.0%21.00--
$300.00Sep 1122.7025.30$24.0010.8%1801.00180
$320.00Sep 112.805.25$4.0360.8%180.9922
$290.00Sep 1832.9035.70$34.308.2%10.991.3K
$260.00Sep 1862.8565.60$64.224.3%100.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 110.781.78$1.2878.1%2001.00364
$327.50Sep 112.164.90$3.5377.6%401.0075
$330.00Sep 114.757.30$6.0342.3%571.00170
$332.50Sep 117.209.55$8.3828.0%391.0099
$335.00Sep 119.7512.00$10.8820.7%51.0017

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 8.1K, top 559)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 110.000.16$0.08200.0%5590.1487
$327.50Sep 183.003.55$3.2816.8%4410.40102
$350.00Sep 180.140.28$0.2166.7%4230.042.5K
$355.00Sep 180.000.30$0.15200.0%2460.03260
$350.00Oct 162.833.10$2.979.1%1840.205.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 165.055.75$5.4013.0%4660.301.4K
$325.00Sep 110.781.78$1.2878.1%2001.00364
$330.00Oct 1614.1014.65$14.383.8%1530.571.2K
$325.00Sep 184.905.70$5.3015.1%1260.52255
$320.00Sep 110.000.01$0.01100.0%1220.01376

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 872.8%, max 1655.0%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$312.50Sep 11Sep 18492.3%28.1%1655.0%49216
$322.50Sep 11Sep 2552.9%27.8%90.6%72150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 3.37, avg 7.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$350.00Oct 23$2.29$7.71$2.2936%3.37$342.29
$310.00$320.00Oct 2$6.10$3.90$6.1074%0.64$316.10
$370.00$375.00Oct 23$0.12$4.88$0.1214%40.67$370.12
$360.00$370.00Oct 9$0.40$9.60$0.4010%24.00$360.40
$320.00$330.00Oct 16$4.65$5.35$4.6557%1.15$324.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$305.00Oct 9$0.47$4.53$0.4727%9.64$309.53
$322.50$320.00Sep 18$0.53$1.97$0.5344%3.72$321.97
$317.50$315.00Sep 25$0.40$2.10$0.4035%5.25$317.10
$310.00$305.00Sep 25$0.39$4.61$0.3920%11.82$309.61
$325.00$322.50Sep 25$0.87$1.63$0.8752%1.87$324.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.74, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$347.50$350.00Sep 11$1.06$1.06$1.4488%0.74$348.56
$335.00$340.00Oct 2$1.56$1.56$3.4468%0.45$336.56
$350.00$355.00Oct 2$0.73$0.73$4.2785%0.17$350.73
$377.50$380.00Sep 18$0.21$0.21$2.2998%0.09$377.71
$325.00$327.50Sep 18$1.29$1.29$1.2152%1.07$326.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$312.50$310.00Sep 11$0.97$0.97$1.5384%0.63$311.53
$315.00$310.00Sep 25$1.90$1.90$3.1069%0.61$313.10
$320.00$315.00Oct 23$2.65$2.65$2.3556%1.13$317.35
$305.00$290.00Oct 2$1.76$1.76$13.2481%0.13$303.24
$320.00$317.50Sep 25$1.42$1.42$1.0859%1.31$318.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.42% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Sep 11$0.08$1.28$1.36$323.64$326.360.42%
$322.50Sep 11$1.44$0.10$1.54$320.96$324.040.48%
$327.50Sep 11$0.02$3.53$3.55$323.95$331.051.10%
$320.00Sep 11$4.03$0.01$4.04$315.96$324.041.25%
$330.00Sep 11$0.01$6.03$6.04$323.96$336.041.87%
$332.50Sep 11$0.03$8.38$8.41$324.09$340.912.60%
$315.00Sep 11$8.60$0.47$9.07$305.93$324.072.80%
$322.50Sep 18$5.63$3.71$9.34$313.16$331.842.89%
$327.50Sep 18$3.28$6.50$9.78$317.72$337.283.02%
$325.00Sep 18$4.57$5.30$9.87$315.13$334.873.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.06% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$325.00$322.50Sep 11$0.08$0.10$0.18$322.32$325.18
$325.00$317.50Sep 11$0.08$0.11$0.19$317.31$325.19
$337.50$317.50Sep 11$0.18$0.11$0.29$317.21$337.79
$337.50$322.50Sep 11$0.18$0.10$0.28$322.22$337.78
$325.00$315.00Sep 11$0.08$0.47$0.55$314.45$325.55
$337.50$315.00Sep 11$0.18$0.47$0.65$314.35$338.15
$342.50$322.50Sep 11$1.07$0.10$1.17$321.33$343.67
$325.00$312.50Sep 11$0.08$1.07$1.15$311.35$326.15
$345.00$322.50Sep 11$1.07$0.10$1.17$321.33$346.17
$347.50$322.50Sep 11$1.07$0.10$1.17$321.33$348.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 4.32, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/312348/350Sep 11$2.03$0.4772%4.32$310.47$349.53
310/312352/355Sep 11$1.07$1.4381%0.75$311.43$353.57
310/312338/340Sep 11$1.14$1.3678%0.84$311.36$338.64
300/302378/380Sep 18$0.58$1.9290%0.30$301.92$378.08
310/315365/370Sep 25$2.08$2.9265%0.71$312.92$367.08
300/302332/335Sep 18$1.04$1.4667%0.71$301.46$333.54
300/302340/342Sep 18$0.67$1.8381%0.37$301.83$340.67
308/310378/380Sep 18$0.59$1.9184%0.31$309.41$378.09
310/315340/345Sep 25$2.69$2.3150%1.16$312.31$342.69
312/315378/380Sep 18$0.80$1.7075%0.47$314.20$378.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 1.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Oct 16$0.98$9.0226%9.20
$320.00$322.50$325.00Sep 11$1.23$1.2785%1.03
$322.50$325.00$327.50Sep 11$1.30$1.2082%0.92
$325.00$330.00$335.00Sep 25$0.32$4.6820%14.62
$350.00$360.00$370.00Oct 16$0.48$9.5213%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$322.50$325.00Sep 11$1.09$1.4199%1.29
$322.50$325.00$327.50Sep 11$1.07$1.4385%1.34
$320.00$330.00$340.00Oct 16$1.04$8.9626%8.62
$310.00$315.00$320.00Oct 9$0.12$4.8816%40.67
$290.00$300.00$310.00Oct 16$0.86$9.1419%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.66, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$315.001:2Oct 9-$0.66$19.34
$285.00$300.001:2Sep 11-$9.25$5.75
$320.00$335.001:2Oct 23-$3.55$11.45
$300.00$310.001:2Sep 18-$6.23$3.77
$315.00$325.001:2Oct 9-$3.67$6.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$362.50$345.001:2Sep 11-$3.50$14.00
$330.00$320.001:2Oct 9-$3.01$6.99
$320.00$310.001:2Oct 16-$1.67$8.33
$330.00$327.501:2Sep 11-$1.03$1.47
$310.00$300.001:2Oct 16-$0.62$9.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.90%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Oct 23$9.400.413.5%2.90%6.41%18
$340.00Oct 23$8.150.365.0%2.52%7.57%11255
$350.00Oct 23$4.550.288.1%1.41%9.54%1612
$330.00Oct 16$8.700.432.0%2.69%4.65%164290
$355.00Oct 23$3.700.249.7%1.14%10.83%24
$340.00Oct 16$5.200.305.0%1.61%6.66%173691
$325.00Oct 9$9.200.490.4%2.84%3.26%1--
$330.00Oct 9$7.200.422.0%2.22%4.18%28
$365.00Oct 23$1.760.1712.8%0.54%13.32%12
$325.00Oct 2$8.000.490.4%2.47%2.89%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,579
Total Puts 3,558
Put/Call Ratio 0.54
Net Difference 3,021

Prior's Put/Call Breakdown

Total Calls 5,550
Total Puts 6,019
Put/Call Ratio 1.08
Net Difference -469

Prior 7-Day Put/Call Summary

Total Calls 48,427
Total Puts 62,172
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All