GE - Options Database

GE AEROSPACE

$324.15 -0.39%

$324.05 (-0.03%)🌙

as of 09/10 06:31 PM

(9/9 18:30) ◀

Thursday, September 10, 2026 (6:31pm)

▶ (9/11 18:30)

◀ 9/10 18:31 ▶

Option Volume

Detail

ℹ

Current (09/10) 11,569

Calls: 5,550 (48%)

Puts: 6,019 (52%)

Prior (09/09) 16,993

Calls: 10,559 (62%)

Puts: 6,434 (38%)

Current vs Prior -31.92%

Calls: -47.44% (Calls)

Puts: -6.45% (Puts)

Prior 7-Day Total 110,738

Calls: 48,845 (44%)

Puts: 61,893 (56%)

Prior 7-Day Average 15,819

Calls: 6,977 (44%)

Puts: 8,841 (56%)

Current vs Prior 7-Day Avg -26.87%

Calls: -20.46%

Puts: -31.93%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/10) $14.72M

Calls: $5.83M (40%)

Puts: $8.90M (60%)

Prior (09/09) $14.88M

Calls: $7.50M (50%)

Puts: $7.38M (50%)

Current vs Prior -1.03%

Calls: -22.28%

Puts: +20.58%

Prior 7-Day Total $135.36M

Calls: $51.08M (38%)

Puts: $84.28M (62%)

Prior 7-Day Average $19.34M

Calls: $7.30M (38%)

Puts: $12.04M (62%)

Current vs Prior 7-Day Avg -23.85%

Calls: -20.12%

Puts: -26.11%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/10) 1.08

Prior (09/09) 0.61

Current vs Prior +77.98%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg -11.33%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/10) 151,590

Calls: 82,289 (54%)

Puts: 69,301 (46%)

Prior (09/09) 161,792

Calls: 84,924 (52%)

Puts: 76,868 (48%)

Current vs Prior -6.31%

Prior 7-Day Total 1,007,128

Calls: 542,097 (54%)

Puts: 465,031 (46%)

Prior 7-Day Average 143,875

Calls: 77,442 (54%)

Puts: 66,433 (46%)

Current vs Prior 7-Day Avg +5.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 1.92% | 3.90%3.90% | 9.03%

Prior 2.38% | 4.14%4.14% | 9.14%

Current vs Prior -19.56% | -5.94%-5.94% | -1.19%

Prior 7-Day Avg 2.66% | 4.21%4.87% | 9.66%

Current vs 7-Day Avg -28.05% | -7.51%-19.95% | -6.47%

Prior 7-Day Eod 2.38% | 4.14%4.14% | 9.14%

Current vs 7-Day Eod -19.56% | -5.94%-5.94% | -1.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($8.90M). Slightly bearish P/C ratio of 1.08. P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.4%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 18	33.30	35.50	$34.40	6.4%	11	1.00	--
$295.00	Oct 9	29.85	32.45	$31.15	8.3%	2	0.86	2
$340.00	Oct 16	5.80	6.35	$6.07	9.1%	188	0.32	793
$300.00	Oct 2	24.80	27.20	$26.00	9.2%	1	0.85	--
$330.00	Oct 16	9.20	10.10	$9.65	9.3%	221	0.44	325

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	28.25	29.20	$28.73	3.3%	8	0.78	240
$377.50	Sep 18	52.30	54.65	$53.47	4.4%	2	0.96	--
$370.00	Sep 18	45.00	47.10	$46.05	4.6%	432	0.99	--
$330.00	Oct 16	14.50	15.20	$14.85	4.7%	33	0.56	1.2K
$360.00	Sep 18	35.00	37.10	$36.05	5.8%	797	0.97	709

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.66, cheapest $0.66)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	0.60	0.72	$0.66	18.2%	55	0.05	1.3K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Sep 11	27.25	30.30	$28.78	10.6%	1	1.00	--
$290.00	Sep 18	33.30	35.50	$34.40	6.4%	11	1.00	--
$295.00	Oct 9	29.85	32.45	$31.15	8.3%	2	0.86	2
$300.00	Oct 2	24.80	27.20	$26.00	9.2%	1	0.85	--
$300.00	Oct 16	26.90	30.05	$28.48	11.1%	1	0.80	217

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 11	34.80	37.80	$36.30	8.3%	1	1.00	--
$345.00	Sep 11	20.30	22.80	$21.55	11.6%	248	0.99	158
$350.00	Sep 11	24.80	27.90	$26.35	11.8%	35	0.99	15
$347.50	Sep 11	22.30	24.65	$23.48	10.0%	2	0.99	--
$370.00	Sep 18	45.00	47.10	$46.05	4.6%	432	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 8.4K, top 797)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 11	0.19	0.74	$0.47	117.0%	427	0.15	150
$327.50	Sep 11	0.65	1.05	$0.85	47.1%	345	0.25	319
$350.00	Oct 16	3.35	3.85	$3.60	13.9%	290	0.21	5.4K
$337.50	Sep 18	1.13	1.59	$1.36	33.8%	229	0.18	61
$330.00	Oct 16	9.20	10.10	$9.65	9.3%	221	0.44	325

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	35.00	37.10	$36.05	5.8%	797	0.97	709
$370.00	Sep 18	45.00	47.10	$46.05	4.6%	432	0.99	--
$315.00	Sep 11	0.10	0.67	$0.39	146.2%	325	0.11	193
$305.00	Oct 2	2.72	3.70	$3.21	30.5%	274	0.21	254
$345.00	Sep 11	20.30	22.80	$21.55	11.6%	248	0.99	158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.3%, max 34.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Sep 11	Oct 16	34.2%	28.6%	19.6%	18	80
$327.50	Sep 11	Sep 25	36.4%	31.5%	15.4%	349	319
$325.00	Sep 11	Oct 23	38.3%	33.4%	14.5%	29	76
$300.00	Oct 2	Oct 16	31.7%	30.5%	4.0%	2	217

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$317.50	Sep 11	Sep 18	40.3%	30.0%	34.6%	36	158
$320.00	Sep 11	Oct 16	34.2%	28.6%	19.6%	110	921
$327.50	Sep 11	Sep 18	36.4%	31.2%	16.4%	97	126
$325.00	Sep 11	Oct 23	38.3%	33.4%	14.5%	37	355

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 2.50, avg 8.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$350.00	Oct 23	$4.28	$10.72	$4.28	41%	2.50	$339.28
$320.00	$325.00	Oct 9	$2.22	$2.78	$2.22	57%	1.25	$322.22
$322.50	$325.00	Sep 25	$1.03	$1.47	$1.03	55%	1.43	$323.53
$325.00	$335.00	Oct 23	$4.27	$5.73	$4.27	51%	1.34	$329.27
$370.00	$385.00	Oct 2	$0.14	$14.86	$0.14	4%	106.14	$370.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Sep 18	$1.52	$0.98	$1.52	85%	0.64	$338.48
$325.00	$320.00	Oct 9	$1.80	$3.20	$1.80	50%	1.78	$323.20
$340.00	$337.50	Sep 25	$1.50	$1.00	$1.50	78%	0.67	$338.50
$335.00	$330.00	Oct 9	$2.70	$2.30	$2.70	64%	0.85	$332.30
$327.50	$325.00	Sep 18	$1.07	$1.43	$1.07	58%	1.34	$326.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.33, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Oct 2	$2.60	$2.60	$2.40	51%	1.08	$327.60
$345.00	$360.00	Oct 9	$2.34	$2.34	$12.66	76%	0.18	$347.34
$327.50	$330.00	Sep 25	$1.35	$1.35	$1.15	54%	1.17	$328.85
$370.00	$385.00	Oct 23	$1.65	$1.65	$13.35	84%	0.12	$371.65
$325.00	$335.00	Oct 9	$4.47	$4.47	$5.53	50%	0.81	$329.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$302.50	Sep 18	$1.24	$1.24	$3.76	82%	0.33	$306.26
$285.00	$260.00	Oct 9	$1.07	$1.07	$23.93	92%	0.04	$283.93
$315.00	$300.00	Oct 23	$4.92	$4.92	$10.08	62%	0.49	$310.08
$320.00	$315.00	Oct 9	$2.50	$2.50	$2.50	57%	1.00	$317.50
$300.00	$290.00	Sep 25	$0.95	$0.95	$9.05	88%	0.10	$299.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.21, cheapest $2.62)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Sep 11	Sep 18	$3.49	38.3%	30.2%
$322.50	Sep 11	Sep 18	$3.80	30.5%	27.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Sep 11	Sep 18	$2.62	38.3%	30.2%
$322.50	Sep 11	Sep 18	$2.94	30.5%	27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.35% of stock, avg 5.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Sep 11	$2.80	$1.59	$4.39	$318.11	$326.89	1.35%
$325.00	Sep 11	$1.76	$3.41	$5.17	$319.83	$330.17	1.59%
$320.00	Sep 11	$4.72	$0.93	$5.65	$314.35	$325.65	1.74%
$327.50	Sep 11	$0.85	$4.85	$5.70	$321.80	$333.20	1.76%
$330.00	Sep 11	$0.47	$6.60	$7.07	$322.93	$337.07	2.18%
$332.50	Sep 11	$0.24	$8.55	$8.79	$323.71	$341.29	2.71%
$322.50	Sep 18	$6.60	$4.53	$11.13	$311.37	$333.63	3.43%
$325.00	Sep 18	$5.25	$6.03	$11.28	$313.72	$336.28	3.48%
$320.00	Sep 18	$7.88	$3.58	$11.46	$308.54	$331.46	3.54%
$327.50	Sep 18	$4.38	$7.10	$11.48	$316.02	$338.98	3.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.15% of stock, avg 2.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$307.50	Sep 11	$0.24	$0.25	$0.49	$307.01	$332.99
$335.00	$307.50	Sep 11	$0.33	$0.25	$0.58	$306.92	$335.58
$332.50	$315.00	Sep 11	$0.24	$0.39	$0.63	$314.37	$333.13
$335.00	$315.00	Sep 11	$0.33	$0.39	$0.72	$314.28	$335.72
$330.00	$307.50	Sep 11	$0.47	$0.25	$0.72	$306.78	$330.72
$330.00	$315.00	Sep 11	$0.47	$0.39	$0.86	$314.14	$330.86
$332.50	$317.50	Sep 11	$0.24	$0.65	$0.89	$316.61	$333.39
$335.00	$317.50	Sep 11	$0.33	$0.65	$0.98	$316.52	$335.98
$330.00	$317.50	Sep 11	$0.47	$0.65	$1.12	$316.38	$331.12
$327.50	$307.50	Sep 11	$0.85	$0.25	$1.10	$306.40	$328.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 0.75, avg credit $1.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	358/360	Sep 18	$1.07	$1.43	72%	0.75	$311.43	$358.57
302/308	358/360	Sep 18	$1.50	$3.50	77%	0.43	$306.00	$359.00
310/312	332/335	Sep 18	$1.58	$0.92	49%	1.72	$310.92	$334.08
310/312	342/345	Sep 18	$1.05	$1.45	66%	0.72	$311.45	$343.55
310/312	345/348	Sep 18	$0.95	$1.55	69%	0.61	$311.55	$345.95
310/312	340/342	Sep 18	$1.09	$1.41	63%	0.77	$311.41	$341.09
310/312	335/338	Sep 18	$1.28	$1.22	55%	1.05	$311.22	$336.28
310/312	330/332	Sep 18	$1.56	$0.94	43%	1.66	$310.94	$331.56
312/315	335/338	Sep 11	$0.56	$1.94	80%	0.29	$314.44	$335.56
302/308	345/348	Sep 18	$1.38	$3.62	74%	0.38	$306.12	$346.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$322.50	$325.00	$327.50	Sep 11	$0.13	$2.37	36%	18.23
$345.00	$360.00	$375.00	Oct 9	$1.40	$13.60	19%	9.71
$320.00	$330.00	$340.00	Oct 16	$1.20	$8.80	25%	7.33
$350.00	$360.00	$370.00	Oct 16	$0.51	$9.49	13%	18.61
$320.00	$325.00	$330.00	Oct 2	$0.27	$4.73	16%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Oct 16	$0.15	$9.85	13%	65.67
$330.00	$340.00	$350.00	Oct 16	$0.82	$9.18	22%	11.20
$310.00	$320.00	$330.00	Oct 16	$1.19	$8.81	26%	7.40
$300.00	$305.00	$310.00	Oct 2	$0.09	$4.91	12%	54.56
$280.00	$290.00	$300.00	Sep 18	$0.15	$9.85	6%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.38, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Oct 16	-$0.38	$19.62
$335.00	$350.00	1:2	Oct 23	-$2.72	$12.28
$325.00	$335.00	1:2	Oct 9	-$2.11	$7.89
$340.00	$350.00	1:2	Oct 16	-$1.13	$8.87
$330.00	$340.00	1:2	Oct 16	-$2.49	$7.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$300.00	1:2	Oct 23	-$0.81	$14.19
$310.00	$300.00	1:2	Oct 16	-$1.20	$8.80
$320.00	$310.00	1:2	Oct 16	-$2.47	$7.53
$305.00	$295.00	1:2	Oct 9	-$0.65	$9.35
$300.00	$290.00	1:2	Oct 16	-$0.56	$9.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.47%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Oct 23	$14.50	0.51	0.3%	4.47%	4.74%	1	--
$335.00	Oct 23	$9.65	0.41	3.4%	2.98%	6.32%	1	--
$350.00	Oct 23	$5.60	0.29	8.0%	1.73%	9.70%	5	8
$355.00	Oct 23	$4.20	0.25	9.5%	1.30%	10.81%	3	1
$330.00	Oct 16	$9.20	0.44	1.8%	2.84%	4.64%	221	325
$360.00	Oct 23	$3.75	0.21	11.1%	1.16%	12.22%	13	11
$340.00	Oct 16	$5.80	0.32	4.9%	1.79%	6.68%	188	793
$325.00	Oct 9	$10.20	0.50	0.3%	3.15%	3.41%	18	9
$335.00	Oct 9	$6.25	0.36	3.4%	1.93%	5.28%	2	31
$370.00	Oct 23	$2.26	0.16	14.1%	0.70%	14.84%	14	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,550

Total Puts 6,019

Put/Call Ratio 1.08

Net Difference -469

Prior's Put/Call Breakdown

Total Calls 10,559

Total Puts 6,434

Put/Call Ratio 0.61

Net Difference 4,125

Prior 7-Day Put/Call Summary

Total Calls 48,845

Total Puts 61,893

Average Put/Call Ratio 1.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card