GE - Options Database

GE AEROSPACE

$325.42 -2.83%

$326.33 (+0.28%)🌙

as of 09/09 06:30 PM

(9/8 18:29) ◀

Wednesday, September 9, 2026 (6:30pm)

▶ (9/10 18:31)

◀ 9/9 18:30 ▶

Option Volume

Detail

ℹ

Current (09/09) 16,993

Calls: 10,559 (62%)

Puts: 6,434 (38%)

Prior (09/08) 9,277

Calls: 5,430 (59%)

Puts: 3,847 (41%)

Current vs Prior +83.17%

Calls: +94.46% (Calls)

Puts: +67.25% (Puts)

Prior 7-Day Total 106,653

Calls: 44,263 (42%)

Puts: 62,390 (58%)

Prior 7-Day Average 15,236

Calls: 6,323 (42%)

Puts: 8,912 (58%)

Current vs Prior 7-Day Avg +11.53%

Calls: +66.99%

Puts: -27.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/09) $14.88M

Calls: $7.50M (50%)

Puts: $7.38M (50%)

Prior (09/08) $11.47M

Calls: $8.38M (73%)

Puts: $3.09M (27%)

Current vs Prior +29.72%

Calls: -10.47%

Puts: +138.63%

Prior 7-Day Total $129.79M

Calls: $47.93M (37%)

Puts: $81.85M (63%)

Prior 7-Day Average $18.54M

Calls: $6.85M (37%)

Puts: $11.69M (63%)

Current vs Prior 7-Day Avg -19.76%

Calls: +9.52%

Puts: -36.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/09) 0.61

Prior (09/08) 0.71

Current vs Prior -13.99%

Prior 7-Day Average 1.30

Current vs Prior 7-Day Avg -53.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/09) 161,792

Calls: 84,924 (52%)

Puts: 76,868 (48%)

Prior (09/08) 127,040

Calls: 65,983 (52%)

Puts: 61,057 (48%)

Current vs Prior +27.36%

Prior 7-Day Total 968,155

Calls: 515,262 (53%)

Puts: 452,893 (47%)

Prior 7-Day Average 138,307

Calls: 73,608 (53%)

Puts: 64,699 (47%)

Current vs Prior 7-Day Avg +16.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 2.38% | 4.14%4.14% | 9.14%

Prior 2.87% | 4.46%4.46% | 9.37%

Current vs Prior -16.92% | -7.08%-7.08% | -2.43%

Prior 7-Day Avg 2.82% | 4.30%5.11% | 9.80%

Current vs 7-Day Avg -15.55% | -3.57%-18.93% | -6.71%

Prior 7-Day Eod 2.87% | 4.46%4.46% | 9.37%

Current vs 7-Day Eod -16.92% | -7.08%-7.08% | -2.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 83% vs prior. Bullish P/C ratio of 0.61. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.0%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	2.45	2.51	$2.48	2.4%	211	0.16	764
$340.00	Oct 16	6.70	7.00	$6.85	4.4%	108	0.34	748
$290.00	Oct 16	37.95	40.30	$39.13	6.0%	8	0.89	1
$290.00	Sep 25	36.20	38.55	$37.38	6.3%	6	0.96	6
$290.00	Sep 18	35.55	37.90	$36.72	6.4%	5	0.98	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 23	58.20	60.60	$59.40	4.0%	1	0.90	--
$380.00	Sep 11	52.65	54.95	$53.80	4.3%	1	0.93	--
$375.00	Sep 11	47.65	50.00	$48.83	4.8%	1	1.00	--
$385.00	Sep 25	57.60	60.50	$59.05	4.9%	1	1.00	--
$370.00	Oct 16	43.35	45.85	$44.60	5.6%	1	0.90	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.82, cheapest $0.82)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	0.75	0.88	$0.82	15.9%	1.5K	0.06	799

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 18	35.55	37.90	$36.72	6.4%	5	0.98	1.3K
$290.00	Sep 25	36.20	38.55	$37.38	6.3%	6	0.96	6
$300.00	Sep 18	25.75	28.15	$26.95	8.9%	1	0.94	--
$290.00	Oct 16	37.95	40.30	$39.13	6.0%	8	0.89	1
$305.00	Sep 25	22.40	24.80	$23.60	10.2%	10	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 11	13.05	15.15	$14.10	14.9%	8	1.00	291
$345.00	Sep 11	17.85	20.00	$18.93	11.4%	27	1.00	235
$347.50	Sep 11	20.15	22.45	$21.30	10.8%	4	1.00	15
$350.00	Sep 11	22.65	24.80	$23.73	9.1%	17	1.00	48
$352.50	Sep 11	25.15	27.45	$26.30	8.7%	3	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 12.6K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	4.00	4.30	$4.15	7.2%	2.3K	0.24	6.1K
$380.00	Oct 16	0.75	0.88	$0.82	15.9%	1.5K	0.06	799
$327.50	Sep 11	2.18	3.00	$2.59	31.7%	412	0.43	113
$330.00	Oct 16	10.50	11.50	$11.00	9.1%	315	0.47	101
$340.00	Oct 23	8.65	11.40	$10.03	27.4%	253	0.39	255

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	7.70	9.65	$8.68	22.5%	776	0.59	2.6K
$340.00	Sep 18	14.70	16.20	$15.45	9.7%	731	0.81	2.3K
$320.00	Oct 16	8.30	9.60	$8.95	14.5%	218	0.41	451
$325.00	Sep 11	2.60	3.25	$2.93	22.2%	210	0.45	231
$320.00	Sep 18	2.95	4.05	$3.50	31.4%	151	0.34	846

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 9.6%, max 23.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Sep 11	Sep 18	37.7%	30.5%	23.7%	80	174
$325.00	Sep 11	Oct 9	36.2%	29.5%	22.8%	153	16
$310.00	Sep 18	Oct 16	32.5%	29.0%	12.0%	35	377
$330.00	Sep 11	Oct 23	36.8%	35.5%	3.9%	189	166
$315.00	Sep 18	Oct 2	32.1%	30.9%	3.9%	6	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Sep 11	Sep 18	37.7%	30.5%	23.7%	31	262
$325.00	Sep 11	Oct 23	36.2%	33.1%	9.3%	212	234
$320.00	Sep 11	Oct 23	35.7%	33.9%	5.2%	124	325
$330.00	Sep 11	Oct 23	36.8%	35.5%	3.9%	80	239
$327.50	Sep 11	Sep 18	34.6%	33.8%	2.4%	56	155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 4.21, avg 7.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$327.50	Sep 18	$0.48	$2.02	$0.48	53%	4.21	$325.48
$340.00	$350.00	Oct 23	$2.68	$7.32	$2.68	39%	2.73	$342.68
$320.00	$330.00	Oct 16	$4.75	$5.25	$4.75	60%	1.11	$324.75
$370.00	$375.00	Oct 23	$0.20	$4.80	$0.20	16%	24.00	$370.20
$320.00	$322.50	Sep 11	$1.32	$1.18	$1.32	77%	0.89	$321.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$295.00	Oct 23	$0.40	$4.60	$0.40	23%	11.50	$299.60
$350.00	$340.00	Oct 16	$6.67	$3.33	$6.67	76%	0.50	$343.33
$327.50	$325.00	Sep 11	$0.79	$1.71	$0.79	58%	2.16	$326.71
$285.00	$280.00	Oct 23	$0.26	$4.74	$0.26	13%	18.23	$284.74
$325.00	$320.00	Oct 2	$1.80	$3.20	$1.80	47%	1.78	$323.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 1.38, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$345.00	Oct 9	$5.50	$5.50	$9.50	54%	0.58	$335.50
$360.00	$365.00	Oct 23	$1.41	$1.41	$3.59	77%	0.39	$361.41
$350.00	$355.00	Oct 2	$0.98	$0.98	$4.02	82%	0.24	$350.98
$327.50	$330.00	Sep 18	$1.45	$1.45	$1.05	53%	1.38	$328.95
$375.00	$380.00	Oct 23	$0.89	$0.89	$4.11	86%	0.22	$375.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Oct 9	$2.90	$2.90	$2.10	52%	1.38	$322.10
$315.00	$310.00	Oct 23	$2.36	$2.36	$2.64	63%	0.89	$312.64
$310.00	$305.00	Sep 25	$1.29	$1.29	$3.71	80%	0.35	$308.71
$305.00	$300.00	Oct 2	$1.22	$1.22	$3.78	81%	0.32	$303.78
$295.00	$290.00	Oct 23	$1.37	$1.37	$3.63	80%	0.38	$293.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.86, cheapest $2.47)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Sep 11	Sep 18	$2.55	36.2%	28.7%
$330.00	Sep 11	Sep 18	$2.78	36.8%	31.8%
$327.50	Sep 11	Sep 18	$3.51	34.6%	33.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Sep 11	Sep 18	$2.47	36.2%	28.7%
$330.00	Sep 11	Sep 18	$2.65	36.8%	31.8%
$327.50	Sep 11	Sep 18	$3.18	34.6%	33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 1.94% of stock, avg 6.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Sep 11	$2.59	$3.72	$6.31	$321.19	$333.81	1.94%
$325.00	Sep 11	$4.03	$2.93	$6.96	$318.04	$331.96	2.14%
$322.50	Sep 11	$5.73	$1.83	$7.56	$314.94	$330.06	2.32%
$330.00	Sep 11	$1.87	$6.03	$7.90	$322.10	$337.90	2.43%
$320.00	Sep 11	$7.05	$1.15	$8.20	$311.80	$328.20	2.52%
$332.50	Sep 11	$1.25	$7.65	$8.90	$323.60	$341.40	2.73%
$335.00	Sep 11	$0.66	$9.52	$10.18	$324.82	$345.18	3.13%
$317.50	Sep 11	$9.57	$0.76	$10.33	$307.17	$327.83	3.17%
$325.00	Sep 18	$6.58	$5.40	$11.98	$313.02	$336.98	3.68%
$327.50	Sep 18	$6.10	$6.90	$13.00	$314.50	$340.50	3.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.25% of stock, avg 2.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$315.00	Sep 11	$0.41	$0.40	$0.81	$314.19	$338.31
$335.00	$315.00	Sep 11	$0.66	$0.40	$1.06	$313.94	$336.06
$337.50	$317.50	Sep 11	$0.41	$0.76	$1.17	$316.33	$338.67
$335.00	$317.50	Sep 11	$0.66	$0.76	$1.42	$316.08	$336.42
$337.50	$320.00	Sep 11	$0.41	$1.15	$1.56	$318.44	$339.06
$332.50	$315.00	Sep 11	$1.25	$0.40	$1.65	$313.35	$334.15
$335.00	$320.00	Sep 11	$0.66	$1.15	$1.81	$318.19	$336.81
$332.50	$317.50	Sep 11	$1.25	$0.76	$2.01	$315.49	$334.51
$332.50	$320.00	Sep 11	$1.25	$1.15	$2.40	$317.60	$334.90
$370.00	$280.00	Oct 16	$1.39	$1.08	$2.47	$277.53	$372.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 1.25, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	360/365	Oct 23	$2.78	$2.22	57%	1.25	$292.22	$362.78
290/295	375/380	Oct 23	$2.26	$2.74	66%	0.82	$292.74	$377.26
285/290	360/365	Oct 23	$2.34	$2.66	61%	0.88	$287.66	$362.34
305/310	360/365	Oct 23	$3.11	$1.89	46%	1.65	$306.89	$363.11
300/305	350/355	Oct 2	$2.20	$2.80	63%	0.79	$302.80	$352.20
285/290	375/380	Oct 23	$1.82	$3.18	70%	0.57	$288.18	$376.82
305/310	375/380	Oct 23	$2.59	$2.41	54%	1.07	$307.41	$377.59
300/305	360/365	Oct 2	$1.80	$3.20	70%	0.56	$303.20	$361.80
300/305	340/345	Oct 2	$2.65	$2.35	51%	1.13	$302.35	$342.65
300/305	375/380	Oct 2	$1.37	$3.63	76%	0.38	$303.63	$376.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 33.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Oct 16	$0.60	$9.40	25%	15.67
$300.00	$310.00	$320.00	Oct 16	$0.48	$9.52	22%	19.83
$315.00	$320.00	$325.00	Sep 18	$0.13	$4.87	23%	37.46
$335.00	$340.00	$345.00	Oct 2	$0.05	$4.95	14%	99.00
$320.00	$325.00	$330.00	Oct 9	$0.07	$4.93	14%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Oct 16	$0.29	$9.71	23%	33.48
$310.00	$315.00	$320.00	Sep 18	$0.13	$4.87	18%	37.46
$305.00	$310.00	$315.00	Sep 18	$0.15	$4.85	16%	32.33
$305.00	$310.00	$315.00	Sep 25	$0.18	$4.82	16%	26.78
$315.00	$320.00	$325.00	Oct 2	$0.15	$4.85	15%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-0.31, 135 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Oct 9	-$0.31	$19.69
$290.00	$305.00	1:2	Sep 25	-$9.82	$5.18
$340.00	$350.00	1:2	Oct 16	-$1.45	$8.55
$330.00	$340.00	1:2	Oct 16	-$2.70	$7.30
$350.00	$360.00	1:2	Oct 16	-$0.81	$9.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$360.00	1:2	Oct 23	-$15.50	$9.50
$385.00	$365.00	1:2	Sep 25	-$18.65	$1.35
$320.00	$310.00	1:2	Oct 16	-$2.01	$7.99
$310.00	$300.00	1:2	Oct 16	-$0.94	$9.06
$330.00	$320.00	1:2	Oct 16	-$3.90	$6.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.89%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Oct 23	$12.65	0.48	1.4%	3.89%	5.29%	5	33
$335.00	Oct 23	$10.30	0.43	2.9%	3.17%	6.11%	3	--
$340.00	Oct 23	$8.65	0.39	4.5%	2.66%	7.14%	253	255
$350.00	Oct 23	$5.50	0.30	7.5%	1.69%	9.24%	4	7
$330.00	Oct 16	$10.50	0.47	1.4%	3.23%	4.63%	315	101
$360.00	Oct 23	$4.10	0.23	10.6%	1.26%	11.89%	6	8
$355.00	Oct 23	$4.25	0.26	9.1%	1.31%	10.40%	1	--
$340.00	Oct 16	$6.70	0.34	4.5%	2.06%	6.54%	108	748
$330.00	Oct 9	$8.40	0.46	1.4%	2.58%	3.99%	7	1
$350.00	Oct 16	$4.00	0.24	7.5%	1.23%	8.78%	2.3K	6.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,559

Total Puts 6,434

Put/Call Ratio 0.61

Net Difference 4,125

Prior's Put/Call Breakdown

Total Calls 5,430

Total Puts 3,847

Put/Call Ratio 0.71

Net Difference 1,583

Prior 7-Day Put/Call Summary

Total Calls 44,263

Total Puts 62,390

Average Put/Call Ratio 1.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card