GE - Options Database

GE AEROSPACE

$334.91 -0.66%

$336.00 (+0.33%)🌙

as of 09/08 06:29 PM

(9/4 18:30) ◀

Tuesday, September 8, 2026 (6:29pm)

▶ (9/9 18:30)

◀ 9/8 18:29 ▶

Option Volume

Detail

ℹ

Current (09/08) 9,277

Calls: 5,430 (59%)

Puts: 3,847 (41%)

Prior (09/04) 40,666

Calls: 7,750 (19%)

Puts: 32,916 (81%)

Current vs Prior -77.19%

Calls: -29.94% (Calls)

Puts: -88.31% (Puts)

Prior 7-Day Total 107,914

Calls: 44,617 (41%)

Puts: 63,297 (59%)

Prior 7-Day Average 15,416

Calls: 6,373 (41%)

Puts: 9,042 (59%)

Current vs Prior 7-Day Avg -39.82%

Calls: -14.81%

Puts: -57.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/08) $11.47M

Calls: $8.38M (73%)

Puts: $3.09M (27%)

Prior (09/04) $56.96M

Calls: $5.29M (9%)

Puts: $51.67M (91%)

Current vs Prior -79.86%

Calls: +58.49%

Puts: -94.02%

Prior 7-Day Total $126.04M

Calls: $43.59M (35%)

Puts: $82.45M (65%)

Prior 7-Day Average $18.01M

Calls: $6.23M (35%)

Puts: $11.78M (65%)

Current vs Prior 7-Day Avg -36.30%

Calls: +34.53%

Puts: -73.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/08) 0.71

Prior (09/04) 4.25

Current vs Prior -83.32%

Prior 7-Day Average 1.32

Current vs Prior 7-Day Avg -46.24%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/08) 127,040

Calls: 65,983 (52%)

Puts: 61,057 (48%)

Prior (09/04) 138,029

Calls: 77,409 (56%)

Puts: 60,620 (44%)

Current vs Prior -7.96%

Prior 7-Day Total 979,892

Calls: 522,518 (53%)

Puts: 457,374 (47%)

Prior 7-Day Average 139,984

Calls: 74,645 (53%)

Puts: 65,339 (47%)

Current vs Prior 7-Day Avg -9.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 2.87% | 4.46%4.46% | 9.37%

Prior 3.24% | 4.62%4.62% | 9.53%

Current vs Prior -11.43% | -3.54%-3.54% | -1.69%

Prior 7-Day Avg 2.69% | 4.21%5.31% | 9.94%

Current vs 7-Day Avg +6.59% | +5.81%-16.07% | -5.70%

Prior 7-Day Eod 3.24% | 4.62%4.62% | 9.53%

Current vs 7-Day Eod -11.43% | -3.54%-3.54% | -1.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($8.38M). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 77% vs prior. P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.3%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	11.10	11.60	$11.35	4.4%	426	0.46	498
$300.00	Sep 11	33.70	35.75	$34.73	5.9%	2	0.95	180
$300.00	Sep 18	34.15	36.35	$35.25	6.2%	3	0.97	--
$310.00	Oct 16	28.60	30.95	$29.78	7.9%	3	0.79	30
$320.00	Sep 18	16.45	17.85	$17.15	8.2%	36	0.82	1.0K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 18	64.40	66.85	$65.63	3.7%	3	1.00	81
$370.00	Sep 18	34.40	36.30	$35.35	5.4%	3	0.95	348
$360.00	Sep 18	24.40	26.75	$25.58	9.2%	4	0.91	739
$360.00	Oct 16	27.20	30.05	$28.63	10.0%	1	0.75	619

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 18	34.15	36.35	$35.25	6.2%	3	0.97	--
$300.00	Sep 11	33.70	35.75	$34.73	5.9%	2	0.95	180
$310.00	Sep 18	24.80	27.40	$26.10	10.0%	2	0.91	--
$322.50	Sep 11	11.75	14.05	$12.90	17.8%	3	0.91	--
$310.00	Oct 2	26.00	29.40	$27.70	12.3%	1	0.85	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 18	64.40	66.85	$65.63	3.7%	3	1.00	81
$352.50	Sep 11	16.35	19.65	$18.00	18.3%	1	0.96	--
$355.00	Sep 11	18.80	21.90	$20.35	15.2%	2	0.95	--
$370.00	Sep 18	34.40	36.30	$35.35	5.4%	3	0.95	348
$350.00	Sep 11	14.55	17.00	$15.78	15.5%	13	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 6.4K, top 719)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	6.90	7.70	$7.30	11.0%	719	0.34	5.9K
$340.00	Oct 16	11.10	11.60	$11.35	4.4%	426	0.46	498
$360.00	Oct 16	4.35	4.90	$4.63	11.9%	310	0.24	533
$340.00	Oct 23	13.40	16.05	$14.73	18.0%	256	0.47	1
$342.50	Sep 11	0.30	1.81	$1.06	142.5%	183	0.20	204

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Sep 18	7.10	9.75	$8.43	31.4%	375	0.55	59
$305.00	Oct 2	0.46	2.60	$1.53	139.9%	227	0.12	63
$320.00	Oct 2	3.40	5.65	$4.53	49.7%	173	0.28	51
$325.00	Oct 2	4.90	6.65	$5.78	30.3%	173	0.34	82
$330.00	Sep 11	1.66	2.50	$2.08	40.4%	146	0.32	191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 10.8%, max 19.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 11	Sep 18	35.4%	29.6%	19.4%	63	167
$332.50	Sep 11	Sep 18	34.1%	29.7%	14.9%	12	170
$320.00	Sep 18	Oct 16	32.0%	29.3%	9.3%	43	1.0K
$335.00	Sep 11	Oct 23	34.6%	33.0%	4.6%	44	113
$340.00	Sep 11	Oct 23	37.5%	36.9%	1.7%	319	342

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 11	Sep 18	35.4%	29.6%	19.4%	382	80
$340.00	Sep 11	Oct 16	37.5%	32.3%	16.2%	59	2.2K
$332.50	Sep 11	Sep 18	34.1%	29.7%	14.9%	23	245
$327.50	Sep 11	Sep 18	35.7%	31.5%	13.2%	24	155
$345.00	Sep 11	Sep 25	35.4%	32.4%	9.2%	11	282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 2.16, avg 6.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Oct 2	$1.58	$3.42	$1.58	50%	2.16	$336.58
$355.00	$360.00	Oct 2	$0.34	$4.66	$0.34	22%	13.71	$355.34
$330.00	$340.00	Oct 16	$4.60	$5.40	$4.60	58%	1.17	$334.60
$335.00	$340.00	Oct 23	$1.95	$3.05	$1.95	52%	1.56	$336.95
$332.50	$335.00	Sep 18	$0.86	$1.64	$0.86	58%	1.91	$333.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$335.00	Oct 2	$12.82	$7.18	$12.82	77%	0.56	$342.18
$360.00	$350.00	Oct 16	$6.60	$3.40	$6.60	75%	0.52	$353.40
$340.00	$335.00	Sep 25	$2.22	$2.78	$2.22	59%	1.25	$337.78
$350.00	$345.00	Sep 25	$3.10	$1.90	$3.10	75%	0.61	$346.90
$340.00	$337.50	Sep 18	$1.05	$1.45	$1.05	60%	1.38	$338.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.74, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$342.50	Sep 11	$1.27	$1.27	$1.23	68%	1.03	$341.27
$372.50	$375.00	Sep 11	$0.69	$0.69	$1.81	92%	0.38	$373.19
$340.00	$345.00	Oct 2	$2.57	$2.57	$2.43	57%	1.06	$342.57
$335.00	$337.50	Sep 18	$1.84	$1.84	$0.66	48%	2.79	$336.84
$350.00	$352.50	Sep 18	$0.91	$0.91	$1.59	80%	0.57	$350.91

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Oct 23	$2.13	$2.13	$2.87	71%	0.74	$312.87
$310.00	$300.00	Oct 9	$1.79	$1.79	$8.21	81%	0.22	$308.21
$330.00	$325.00	Oct 2	$2.32	$2.32	$2.68	58%	0.87	$327.68
$330.00	$320.00	Oct 16	$3.88	$3.88	$6.12	58%	0.63	$326.12
$325.00	$320.00	Sep 18	$1.37	$1.37	$3.63	72%	0.38	$323.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.48, cheapest $1.91)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 11	Sep 18	$2.20	37.5%	29.9%
$337.50	Sep 11	Sep 18	$2.52	35.4%	29.6%
$332.50	Sep 11	Sep 18	$2.80	34.1%	29.7%
$330.00	Sep 11	Sep 18	$2.73	33.5%	29.5%
$335.00	Sep 11	Sep 18	$3.37	34.6%	31.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 11	Sep 18	$1.91	37.5%	29.9%
$337.50	Sep 11	Sep 18	$2.50	35.4%	29.6%
$332.50	Sep 11	Sep 18	$2.16	34.1%	29.7%
$330.00	Sep 11	Sep 18	$2.10	33.5%	29.5%
$335.00	Sep 11	Sep 18	$2.53	34.6%	31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.44% of stock, avg 6.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Sep 11	$3.95	$4.22	$8.17	$326.83	$343.17	2.44%
$332.50	Sep 11	$5.38	$3.09	$8.47	$324.03	$340.97	2.53%
$337.50	Sep 11	$2.96	$5.93	$8.89	$328.61	$346.39	2.65%
$330.00	Sep 11	$7.25	$2.08	$9.33	$320.67	$339.33	2.79%
$340.00	Sep 11	$2.33	$7.57	$9.90	$330.10	$349.90	2.96%
$325.00	Sep 11	$10.78	$1.00	$11.78	$313.22	$336.78	3.52%
$345.00	Sep 11	$0.96	$10.95	$11.91	$333.09	$356.91	3.56%
$322.50	Sep 11	$12.90	$0.50	$13.40	$309.10	$335.90	4.00%
$332.50	Sep 18	$8.18	$5.25	$13.43	$319.07	$345.93	4.01%
$337.50	Sep 18	$5.48	$8.43	$13.91	$323.59	$351.41	4.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.47% of stock, avg 3.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$320.00	Sep 11	$0.96	$0.63	$1.59	$318.41	$346.59
$342.50	$320.00	Sep 11	$1.06	$0.63	$1.69	$318.31	$344.19
$345.00	$325.00	Sep 11	$0.96	$1.00	$1.96	$323.04	$346.96
$342.50	$325.00	Sep 11	$1.06	$1.00	$2.06	$322.94	$344.56
$345.00	$327.50	Sep 11	$0.96	$1.58	$2.54	$324.96	$347.54
$342.50	$327.50	Sep 11	$1.06	$1.58	$2.64	$324.86	$345.14
$380.00	$290.00	Oct 16	$1.57	$1.46	$3.03	$286.97	$383.03
$342.50	$330.00	Sep 11	$1.06	$2.08	$3.14	$326.86	$345.64
$345.00	$330.00	Sep 11	$0.96	$2.08	$3.04	$326.96	$348.04
$340.00	$320.00	Sep 11	$2.33	$0.63	$2.96	$317.04	$342.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 0.91, avg credit $1.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	372/375	Sep 11	$1.19	$1.31	75%	0.91	$323.81	$373.69
318/320	372/375	Sep 11	$0.99	$1.51	82%	0.66	$319.01	$373.49
322/325	340/342	Sep 11	$1.77	$0.73	50%	2.42	$323.23	$341.77
318/320	340/342	Sep 11	$1.57	$0.93	57%	1.69	$318.43	$341.57
312/315	372/375	Sep 11	$0.80	$1.70	88%	0.47	$314.20	$373.30
325/328	372/375	Sep 11	$1.27	$1.23	68%	1.03	$326.23	$373.77
312/315	340/342	Sep 11	$1.38	$1.12	63%	1.23	$313.62	$341.38
295/300	372/375	Sep 11	$1.06	$3.94	88%	0.27	$298.94	$373.56
325/328	340/342	Sep 11	$1.85	$0.65	43%	2.85	$325.65	$341.85
310/315	370/375	Oct 23	$2.85	$2.15	48%	1.33	$312.15	$372.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 29.30, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Oct 16	$0.33	$9.67	22%	29.30
$330.00	$340.00	$350.00	Oct 16	$0.55	$9.45	23%	17.18
$300.00	$310.00	$320.00	Sep 18	$0.20	$9.80	16%	49.00
$350.00	$360.00	$370.00	Oct 16	$0.76	$9.24	18%	12.16
$325.00	$330.00	$335.00	Oct 23	$0.13	$4.87	10%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Oct 16	$0.52	$9.48	17%	18.23
$340.00	$345.00	$350.00	Sep 25	$0.05	$4.95	16%	99.00
$310.00	$315.00	$320.00	Oct 9	$0.06	$4.94	10%	82.33
$315.00	$320.00	$325.00	Oct 2	$0.14	$4.86	12%	34.71
$280.00	$290.00	$300.00	Oct 16	$0.31	$9.69	9%	31.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-5.07, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$330.00	1:2	Sep 18	-$2.81	$7.19
$360.00	$370.00	1:2	Oct 16	-$0.81	$9.19
$310.00	$320.00	1:2	Sep 18	-$8.20	$1.80
$350.00	$360.00	1:2	Oct 16	-$1.96	$8.04
$370.00	$380.00	1:2	Oct 16	-$0.42	$9.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$370.00	1:2	Sep 18	-$5.07	$24.93
$300.00	$285.00	1:2	Oct 23	-$0.31	$14.69
$330.00	$320.00	1:2	Oct 16	-$2.57	$7.43
$310.00	$300.00	1:2	Oct 16	-$0.80	$9.20
$325.00	$320.00	1:2	Sep 18	-$0.43	$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.00%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Oct 23	$13.40	0.47	1.5%	4.00%	5.52%	256	1
$335.00	Oct 23	$15.60	0.52	0.0%	4.66%	4.68%	4	2
$345.00	Oct 23	$10.85	0.43	3.0%	3.24%	6.25%	1	--
$350.00	Oct 23	$8.95	0.38	4.5%	2.67%	7.18%	6	2
$340.00	Oct 16	$11.10	0.46	1.5%	3.31%	4.83%	426	498
$360.00	Oct 23	$5.70	0.30	7.5%	1.70%	9.19%	3	6
$350.00	Oct 16	$6.90	0.34	4.5%	2.06%	6.57%	719	5.9K
$335.00	Oct 9	$11.00	0.51	0.0%	3.28%	3.31%	30	1
$370.00	Oct 23	$3.25	0.22	10.5%	0.97%	11.45%	53	4
$340.00	Oct 9	$8.40	0.44	1.5%	2.51%	4.03%	33	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,430

Total Puts 3,847

Put/Call Ratio 0.71

Net Difference 1,583

Prior's Put/Call Breakdown

Total Calls 7,750

Total Puts 32,916

Put/Call Ratio 4.25

Net Difference -25,166

Prior 7-Day Put/Call Summary

Total Calls 44,617

Total Puts 63,297

Average Put/Call Ratio 1.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card