Tour v526
GE
GE AEROSPACE
$337.12 +1.09%
$337.44 (+0.09%)🌙
as of 09/04 06:30 PM
(9/3 18:30) ◀
|
Friday, September 4, 2026 (6:30pm)
January 2026
|
▶ (9/8 18:29)
◀ 9/4 18:30 ▶

Option Volume

Detail
ℹ
Current (09/04) 40,666
Calls: 7,750 (19%)
Puts: 32,916 (81%)
Prior (09/03) 9,836
Calls: 6,567 (67%)
Puts: 3,269 (33%)
Current vs Prior +313.44%
Calls: +18.01% (Calls)
Puts: +906.91% (Puts)
Prior 7-Day Total 72,679
Calls: 40,021 (55%)
Puts: 32,658 (45%)
Prior 7-Day Average 10,382
Calls: 5,717 (55%)
Puts: 4,665 (45%)
Current vs Prior 7-Day Avg +291.67%
Calls: +35.55%
Puts: +605.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $56.96M
Calls: $5.29M (9%)
Puts: $51.67M (91%)
Prior (09/03) $15.17M
Calls: $8.89M (59%)
Puts: $6.28M (41%)
Current vs Prior +275.52%
Calls: -40.54%
Puts: +723.08%
Prior 7-Day Total $73.20M
Calls: $41.07M (56%)
Puts: $32.13M (44%)
Prior 7-Day Average $10.46M
Calls: $5.87M (56%)
Puts: $4.59M (44%)
Current vs Prior 7-Day Avg +444.67%
Calls: -9.92%
Puts: +1025.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 4.25
Prior (09/03) 0.50
Current vs Prior +753.21%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +421.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 138,029
Calls: 77,409 (56%)
Puts: 60,620 (44%)
Prior (09/03) 142,433
Calls: 80,570 (57%)
Puts: 61,863 (43%)
Current vs Prior -3.09%
Prior 7-Day Total 953,712
Calls: 512,220 (54%)
Puts: 441,492 (46%)
Prior 7-Day Average 136,244
Calls: 73,174 (54%)
Puts: 63,070 (46%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.22% | 3.24%4.62% | 9.53%
Prior 1.71% | 3.55%4.70% | 9.37%
Current vs Prior +89.01% | +30.28%-1.71% | +1.71%
Prior 7-Day Avg 2.58% | 4.15%5.56% | 10.04%
Current vs 7-Day Avg +25.45% | +11.38%-16.84% | -5.05%
Prior 7-Day Eod 1.71% | 3.55%4.70% | 9.37%
Current vs 7-Day Eod +89.01% | +30.28%-1.71% | +1.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.70% | 14.96%
Calls: 17.48% | 17.00%
Puts: 17.91% | 12.92%
Prior 17.70% | 14.96%
Calls: 17.48% | 17.00%
Puts: 17.91% | 12.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.70% | 14.96%
Calls: 17.48% | 17.00%
Puts: 17.91% | 12.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($51.67M) vs calls ($5.29M). Massive premium surge with dollar volume up 276% vs prior. Dollar volume significantly above 7-day average (445% higher). Unusually high activity with volume up 313% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.6%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1865.4069.25$67.335.7%21.00--
$340.00Oct 1611.8012.60$12.206.6%730.48448
$295.00Oct 941.7545.05$43.407.6%20.94--
$350.00Oct 168.008.65$8.327.8%2.1K0.374.0K
$295.00Sep 1140.1544.15$42.159.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1642.5544.90$43.725.4%10.87--
$400.00Sep 1861.0565.10$63.086.4%150.9879
$350.00Oct 1619.5520.90$20.236.7%360.63208
$390.00Sep 1851.1555.00$53.087.3%60.99--
$385.00Sep 1846.1050.10$48.108.3%60.98--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 434.9038.95$36.9211.0%501.00--
$320.00Sep 414.9018.95$16.9323.9%11.00--
$325.00Sep 49.9013.45$11.6830.4%131.0015
$327.50Sep 47.4010.80$9.1037.4%181.0014
$330.00Sep 44.908.60$6.7554.8%121.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Sep 426.2030.10$28.1513.9%21.00--
$342.50Sep 43.807.50$5.6565.5%120.99--
$390.00Sep 1851.1555.00$53.087.3%60.99--
$340.00Sep 42.544.95$3.7564.3%1240.99338
$400.00Sep 1861.0565.10$63.086.4%150.9879

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 9.8K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 168.008.65$8.327.8%2.1K0.374.0K
$362.50Sep 110.000.18$0.09200.0%4130.029
$337.50Sep 40.050.60$0.33166.7%2720.32160
$360.00Sep 180.701.22$0.9654.2%2500.111.2K
$335.00Sep 42.003.45$2.7353.1%2480.68125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 40.000.15$0.08187.5%2520.02520
$322.50Sep 40.000.03$0.02150.0%1860.01186
$330.00Sep 40.000.17$0.09188.9%1770.05295
$335.00Sep 40.002.13$1.07199.1%1770.36393
$315.00Sep 110.000.30$0.15200.0%1310.0389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 636.2%, max 1557.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Sep 4Sep 18450.5%27.2%1557.1%43259
$332.50Sep 4Sep 18254.4%28.6%789.7%7771
$335.00Sep 4Oct 2167.1%27.4%509.6%266131
$337.50Sep 4Sep 1868.6%27.6%148.8%283184
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Sep 4Sep 18254.4%28.6%789.7%72221
$335.00Sep 4Oct 2167.1%27.4%509.6%193393
$337.50Sep 4Sep 1868.6%27.6%148.8%36116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 0.75, avg 6.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$350.00Oct 9$20.05$14.95$20.0580%0.75$335.05
$350.00$355.00Oct 9$1.05$3.95$1.0534%3.76$351.05
$340.00$345.00Sep 25$1.58$3.42$1.5846%2.16$341.58
$332.50$335.00Sep 4$1.40$1.10$1.4077%0.79$333.90
$335.00$340.00Oct 2$2.10$2.90$2.1054%1.38$337.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$337.50$335.00Sep 4$0.31$2.19$0.3172%7.06$337.19
$315.00$310.00Oct 9$0.40$4.60$0.4021%11.50$314.60
$335.00$332.50Sep 18$0.60$1.90$0.6045%3.17$334.40
$335.00$330.00Sep 25$1.63$3.37$1.6345%2.07$333.37
$315.00$310.00Sep 25$0.31$4.69$0.3116%15.13$314.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.71, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$347.50$350.00Sep 4$1.06$1.06$1.4482%0.74$348.56
$390.00$395.00Sep 4$0.97$0.97$4.0393%0.24$390.97
$380.00$400.00Oct 16$1.46$1.46$18.5487%0.08$381.46
$340.00$342.50Sep 18$1.45$1.45$1.0556%1.38$341.45
$367.50$370.00Sep 18$0.47$0.47$2.0393%0.23$367.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$307.50$305.00Sep 4$1.04$1.04$1.4691%0.71$306.46
$310.00$290.00Oct 9$2.26$2.26$17.7482%0.13$307.74
$332.50$330.00Sep 4$0.97$0.97$1.5373%0.63$331.53
$330.00$325.00Sep 25$2.12$2.12$2.8863%0.74$327.88
$310.00$305.00Sep 25$0.84$0.84$4.1687%0.20$309.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.22, cheapest $2.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Sep 4Sep 11$3.30167.1%22.7%
$337.50Sep 4Sep 11$4.1068.6%25.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Sep 4Sep 11$2.27167.1%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 0.51% of stock, avg 5.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Sep 4$0.33$1.38$1.71$335.79$339.210.51%
$340.00Sep 4$0.01$3.75$3.76$336.24$343.761.12%
$335.00Sep 4$2.73$1.07$3.80$331.20$338.801.13%
$332.50Sep 4$4.13$1.06$5.19$327.31$337.691.54%
$342.50Sep 4$0.01$5.65$5.66$336.84$348.161.68%
$330.00Sep 4$6.75$0.09$6.84$323.16$336.842.03%
$345.00Sep 4$0.03$8.38$8.41$336.59$353.412.49%
$327.50Sep 4$9.10$0.06$9.16$318.34$336.662.72%
$337.50Sep 11$4.43$4.88$9.31$328.19$346.812.76%
$335.00Sep 11$6.03$3.34$9.37$325.63$344.372.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.14% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$330.00Sep 4$0.38$0.09$0.47$329.53$357.97
$337.50$330.00Sep 4$0.33$0.09$0.42$329.58$337.92
$355.00$330.00Sep 4$0.48$0.09$0.57$329.43$355.57
$390.00$330.00Sep 4$1.07$0.09$1.16$328.84$391.16
$347.50$330.00Sep 4$1.07$0.09$1.16$328.84$348.66
$337.50$332.50Sep 4$0.33$1.06$1.39$331.11$338.89
$337.50$335.00Sep 4$0.33$1.07$1.40$333.60$338.90
$357.50$307.50Sep 4$0.38$1.07$1.45$306.05$358.95
$357.50$310.00Sep 4$0.38$1.07$1.45$308.55$358.95
$355.00$307.50Sep 4$0.48$1.07$1.55$305.95$356.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 5.25, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
305/308348/350Sep 4$2.10$0.4073%5.25$305.40$349.60
305/308390/395Sep 4$2.01$2.9983%0.67$305.49$392.01
330/332348/350Sep 4$2.03$0.4756%4.32$330.47$349.53
305/308358/360Sep 4$1.27$1.2384%1.03$306.23$358.77
305/308360/362Sep 4$1.18$1.3287%0.89$306.32$361.18
315/318348/350Sep 4$1.25$1.2578%1.00$316.25$348.75
315/318390/395Sep 4$1.16$3.8488%0.30$316.34$391.16
325/328350/352Sep 18$1.77$0.7346%2.42$325.73$351.77
330/332358/360Sep 4$1.20$1.3067%0.92$331.30$358.70
330/332360/362Sep 4$1.11$1.3970%0.80$331.39$361.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Oct 16$0.88$9.1221%10.36
$345.00$350.00$355.00Sep 25$0.22$4.7815%21.73
$350.00$360.00$370.00Oct 16$0.86$9.1419%10.63
$337.50$340.00$342.50Sep 4$0.32$2.1831%6.81
$310.00$320.00$330.00Sep 25$1.30$8.7024%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$332.50$335.00$337.50Sep 4$0.30$2.2046%7.33
$310.00$320.00$330.00Oct 16$0.92$9.0821%9.87
$315.00$320.00$325.00Sep 25$0.11$4.8912%44.45
$340.00$350.00$360.00Oct 16$1.02$8.9821%8.80
$325.00$330.00$335.00Oct 2$0.26$4.7415%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-7.87, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$300.001:2Sep 18-$7.87$22.13
$300.00$315.001:2Sep 18-$8.90$6.10
$315.00$325.001:2Sep 11-$4.06$5.94
$315.00$325.001:2Sep 18-$6.85$3.15
$355.00$365.001:2Oct 9-$0.58$9.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$335.001:2Oct 2-$0.98$14.02
$380.00$360.001:2Oct 16-$10.58$9.42
$350.00$342.501:2Sep 11-$2.60$4.90
$320.00$310.001:2Oct 16-$1.32$8.68
$310.00$300.001:2Oct 16-$0.64$9.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.50%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Oct 16$11.800.480.8%3.50%4.35%73448
$350.00Oct 16$8.000.373.8%2.37%6.19%2.1K4.0K
$360.00Oct 16$4.850.276.8%1.44%8.23%52510
$340.00Oct 2$8.900.470.8%2.64%3.49%9333
$350.00Oct 2$5.300.333.8%1.57%5.39%14326
$350.00Oct 9$4.900.343.8%1.45%5.27%2--
$345.00Oct 2$6.150.392.3%1.82%4.16%245
$355.00Oct 9$3.900.295.3%1.16%6.46%3--
$370.00Oct 16$2.860.189.8%0.85%10.60%31602
$340.00Sep 25$6.850.460.8%2.03%2.89%829

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,750
Total Puts 32,916
Put/Call Ratio 4.25
Net Difference -25,166

Prior's Put/Call Breakdown

Total Calls 6,567
Total Puts 3,269
Put/Call Ratio 0.50
Net Difference 3,298

Prior 7-Day Put/Call Summary

Total Calls 40,021
Total Puts 32,658
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All