GE - Options Database

GE AEROSPACE

$333.48 +1.21%

$333.28 (-0.06%)🌙

as of 09/03 06:30 PM

(9/2 18:30) ◀

Thursday, September 3, 2026 (6:30pm)

▶ (9/4 18:30)

◀ 9/3 18:30 ▶

Option Volume

Detail

ℹ

Current (09/03) 9,836

Calls: 6,567 (67%)

Puts: 3,269 (33%)

Prior (09/02) 10,241

Calls: 6,170 (60%)

Puts: 4,071 (40%)

Current vs Prior -3.95%

Calls: +6.43% (Calls)

Puts: -19.70% (Puts)

Prior 7-Day Total 71,438

Calls: 38,969 (55%)

Puts: 32,469 (45%)

Prior 7-Day Average 10,205

Calls: 5,567 (55%)

Puts: 4,638 (45%)

Current vs Prior 7-Day Avg -3.62%

Calls: +17.96%

Puts: -29.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03) $15.17M

Calls: $8.89M (59%)

Puts: $6.28M (41%)

Prior (09/02) $11.28M

Calls: $6.69M (59%)

Puts: $4.58M (41%)

Current vs Prior +34.52%

Calls: +32.78%

Puts: +37.06%

Prior 7-Day Total $71.89M

Calls: $43.26M (60%)

Puts: $28.62M (40%)

Prior 7-Day Average $10.27M

Calls: $6.18M (60%)

Puts: $4.09M (40%)

Current vs Prior 7-Day Avg +47.69%

Calls: +43.83%

Puts: +53.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03) 0.50

Prior (09/02) 0.66

Current vs Prior -24.55%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -39.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03) 142,433

Calls: 80,570 (57%)

Puts: 61,863 (43%)

Prior (09/02) 139,588

Calls: 73,291 (53%)

Puts: 66,297 (47%)

Current vs Prior +2.04%

Prior 7-Day Total 950,572

Calls: 506,636 (53%)

Puts: 443,936 (47%)

Prior 7-Day Average 135,796

Calls: 72,376 (53%)

Puts: 63,419 (47%)

Current vs Prior 7-Day Avg +4.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.71% | 3.55%4.70% | 9.37%

Prior 2.36% | 4.05%5.02% | 9.95%

Current vs Prior -27.48% | -12.31%-6.28% | -5.86%

Prior 7-Day Avg 2.74% | 4.29%5.79% | 10.24%

Current vs 7-Day Avg -37.51% | -17.38%-18.78% | -8.45%

Prior 7-Day Eod 2.36% | 4.05%5.02% | 9.95%

Current vs 7-Day Eod -27.48% | -12.31%-6.28% | -5.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.50 - heavy call buying (6,567 calls vs 3,269 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.0%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	4.20	4.35	$4.28	3.5%	82	0.23	494
$340.00	Sep 11	2.40	2.55	$2.47	6.1%	48	0.30	134
$330.00	Oct 16	15.00	16.00	$15.50	6.5%	94	0.56	155
$335.00	Oct 2	9.60	10.25	$9.93	6.5%	1	0.48	5
$300.00	Oct 16	35.05	37.65	$36.35	7.2%	1	0.85	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 18	65.95	68.35	$67.15	3.6%	385	1.00	--
$350.00	Oct 16	21.80	22.90	$22.35	4.9%	1	0.68	--
$380.00	Sep 18	46.00	48.40	$47.20	5.1%	285	0.98	58
$390.00	Sep 18	55.40	58.45	$56.93	5.4%	108	0.98	--
$330.00	Oct 16	10.80	11.45	$11.13	5.8%	58	0.44	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 4	11.85	14.35	$13.10	19.1%	1	0.98	--
$322.50	Sep 4	9.45	11.70	$10.58	21.3%	2	0.97	--
$300.00	Sep 18	32.20	34.90	$33.55	8.0%	2	0.95	--
$327.50	Sep 4	5.15	7.35	$6.25	35.2%	1	0.88	--
$300.00	Oct 16	35.05	37.65	$36.35	7.2%	1	0.85	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 18	65.95	68.35	$67.15	3.6%	385	1.00	--
$345.00	Sep 4	11.00	13.15	$12.08	17.8%	20	0.98	366
$350.00	Sep 4	15.70	18.40	$17.05	15.8%	15	0.98	--
$380.00	Sep 18	46.00	48.40	$47.20	5.1%	285	0.98	58
$390.00	Sep 18	55.40	58.45	$56.93	5.4%	108	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 4.9K, top 385)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 11	3.90	4.85	$4.38	21.7%	218	0.45	15
$337.50	Sep 4	0.30	0.70	$0.50	80.0%	186	0.19	180
$340.00	Sep 4	0.15	0.30	$0.22	68.2%	157	0.09	312
$400.00	Oct 16	0.39	0.70	$0.54	57.4%	109	0.04	1.0K
$330.00	Oct 16	15.00	16.00	$15.50	6.5%	94	0.56	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 18	65.95	68.35	$67.15	3.6%	385	1.00	--
$380.00	Sep 18	46.00	48.40	$47.20	5.1%	285	0.98	58
$320.00	Sep 18	2.29	2.76	$2.53	18.6%	151	0.23	838
$310.00	Sep 4	0.01	0.05	$0.03	133.3%	138	0.01	801
$290.00	Sep 18	0.02	0.26	$0.14	171.4%	135	0.02	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 26.2%, max 91.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Sep 4	Oct 16	34.4%	27.7%	24.4%	109	170
$332.50	Sep 4	Sep 18	30.8%	26.1%	18.0%	85	158
$335.00	Sep 4	Oct 2	30.2%	29.3%	2.9%	80	117

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Sep 4	Sep 25	51.0%	26.6%	91.8%	133	470
$327.50	Sep 4	Sep 18	34.1%	26.8%	27.0%	5	120
$330.00	Sep 4	Oct 16	34.4%	27.7%	24.4%	125	1.3K
$332.50	Sep 4	Sep 18	30.8%	26.1%	18.0%	10	137
$335.00	Sep 4	Oct 2	30.2%	29.3%	2.9%	103	410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 0.52, avg 7.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$335.00	Sep 18	$0.73	$1.77	$0.73	52%	2.42	$333.23
$325.00	$330.00	Sep 25	$2.62	$2.38	$2.62	66%	0.91	$327.62
$335.00	$340.00	Oct 2	$1.86	$3.14	$1.86	48%	1.69	$336.86
$355.00	$360.00	Oct 9	$0.79	$4.21	$0.79	25%	5.33	$355.79
$350.00	$360.00	Oct 16	$2.25	$7.75	$2.25	32%	3.44	$352.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Sep 4	$1.65	$0.85	$1.65	90%	0.52	$338.35
$355.00	$330.00	Oct 9	$15.47	$9.53	$15.47	75%	0.62	$339.53
$337.50	$335.00	Sep 11	$1.07	$1.43	$1.07	62%	1.34	$336.43
$320.00	$315.00	Sep 18	$0.53	$4.47	$0.53	23%	8.43	$319.47
$340.00	$330.00	Oct 16	$4.62	$5.38	$4.62	56%	1.16	$335.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.60, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$345.00	Sep 18	$1.27	$1.27	$1.23	68%	1.03	$343.77
$355.00	$380.00	Sep 25	$1.81	$1.81	$23.19	82%	0.08	$356.81
$337.50	$340.00	Sep 18	$1.43	$1.43	$1.07	58%	1.34	$338.93
$340.00	$350.00	Oct 16	$4.02	$4.02	$5.98	56%	0.67	$344.02
$345.00	$350.00	Oct 2	$1.75	$1.75	$3.25	66%	0.54	$346.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$315.00	Oct 9	$5.63	$5.63	$9.37	55%	0.60	$324.37
$315.00	$310.00	Sep 18	$0.97	$0.97	$4.03	82%	0.24	$314.03
$325.00	$322.50	Sep 4	$0.54	$0.54	$1.96	83%	0.28	$324.46
$320.00	$310.00	Oct 16	$2.80	$2.80	$7.20	68%	0.39	$317.20
$327.50	$325.00	Sep 11	$0.97	$0.97	$1.53	67%	0.63	$326.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.06, cheapest $2.93)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Sep 4	Sep 11	$3.17	30.8%	25.6%
$335.00	Sep 4	Sep 11	$3.18	30.2%	26.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Sep 4	Sep 11	$2.93	30.8%	25.6%
$335.00	Sep 4	Sep 11	$2.95	30.2%	26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 1.25% of stock, avg 4.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Sep 4	$2.38	$1.79	$4.17	$328.33	$336.67	1.25%
$335.00	Sep 4	$1.20	$3.33	$4.53	$330.47	$339.53	1.36%
$330.00	Sep 4	$3.85	$1.08	$4.93	$325.07	$334.93	1.48%
$337.50	Sep 4	$0.50	$5.15	$5.65	$331.85	$343.15	1.69%
$327.50	Sep 4	$6.25	$0.49	$6.74	$320.76	$334.24	2.02%
$340.00	Sep 4	$0.22	$6.80	$7.02	$332.98	$347.02	2.11%
$325.00	Sep 4	$8.48	$0.76	$9.24	$315.76	$334.24	2.77%
$342.50	Sep 4	$0.11	$9.75	$9.86	$332.64	$352.36	2.96%
$332.50	Sep 11	$5.55	$4.72	$10.27	$322.23	$342.77	3.08%
$335.00	Sep 11	$4.38	$6.28	$10.66	$324.34	$345.66	3.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.13% of stock, avg 2.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$322.50	Sep 4	$0.22	$0.22	$0.44	$322.06	$340.44
$352.50	$322.50	Sep 4	$0.24	$0.22	$0.46	$322.04	$352.96
$340.00	$327.50	Sep 4	$0.22	$0.49	$0.71	$326.79	$340.71
$352.50	$327.50	Sep 4	$0.24	$0.49	$0.73	$326.77	$353.23
$337.50	$322.50	Sep 4	$0.50	$0.22	$0.72	$321.78	$338.22
$337.50	$327.50	Sep 4	$0.50	$0.49	$0.99	$326.51	$338.49
$340.00	$325.00	Sep 4	$0.22	$0.76	$0.98	$324.02	$340.98
$352.50	$325.00	Sep 4	$0.24	$0.76	$1.00	$324.00	$353.50
$337.50	$325.00	Sep 4	$0.50	$0.76	$1.26	$323.74	$338.76
$340.00	$330.00	Sep 4	$0.22	$1.08	$1.30	$328.70	$341.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 1.08, avg credit $1.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	355/358	Sep 11	$1.30	$1.20	59%	1.08	$326.20	$356.30
322/325	352/355	Sep 4	$0.76	$1.74	78%	0.44	$324.24	$353.26
325/328	358/360	Sep 11	$1.10	$1.40	63%	0.79	$326.40	$358.60
325/328	342/345	Sep 11	$1.59	$0.91	43%	1.75	$325.91	$344.09
318/320	355/358	Sep 11	$0.73	$1.77	76%	0.41	$319.27	$355.73
310/312	355/358	Sep 11	$0.49	$2.01	85%	0.24	$312.01	$355.49
325/328	348/350	Sep 11	$1.26	$1.24	54%	1.02	$326.24	$348.76
315/318	355/358	Sep 11	$0.57	$1.93	81%	0.30	$316.93	$355.57
315/318	352/355	Sep 4	$0.33	$2.17	91%	0.15	$317.17	$352.83
325/328	340/342	Sep 11	$1.64	$0.86	37%	1.91	$325.86	$341.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 2.95, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Oct 16	$0.52	$9.48	17%	18.23
$330.00	$340.00	$350.00	Oct 16	$0.93	$9.07	23%	9.75
$330.00	$332.50	$335.00	Sep 4	$0.29	$2.21	37%	7.62
$335.00	$340.00	$345.00	Sep 25	$0.22	$4.78	16%	21.73
$340.00	$342.50	$345.00	Sep 11	$0.05	$2.45	13%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$355.00	$380.00	Oct 9	$6.33	$18.67	47%	2.95
$320.00	$330.00	$340.00	Oct 16	$0.72	$9.28	24%	12.89
$327.50	$330.00	$332.50	Sep 4	$0.12	$2.38	29%	19.83
$332.50	$335.00	$337.50	Sep 4	$0.28	$2.22	36%	7.93
$310.00	$315.00	$320.00	Oct 2	$0.09	$4.91	11%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-3.80, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$365.00	1:2	Oct 2	-$0.22	$9.78
$340.00	$350.00	1:2	Oct 16	-$2.51	$7.49
$332.50	$335.00	1:2	Sep 4	-$0.02	$2.48
$360.00	$370.00	1:2	Oct 16	-$0.82	$9.18
$330.00	$332.50	1:2	Sep 4	-$0.91	$1.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$355.00	1:2	Oct 9	-$3.80	$21.20
$360.00	$350.00	1:2	Sep 4	-$6.90	$3.10
$325.00	$315.00	1:2	Sep 25	-$0.18	$9.82
$330.00	$320.00	1:2	Oct 2	-$1.50	$8.50
$335.00	$332.50	1:2	Sep 4	-$0.25	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.03%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Oct 16	$10.10	0.44	2.0%	3.03%	4.98%	60	402
$350.00	Oct 16	$6.05	0.32	5.0%	1.81%	6.77%	62	4.0K
$335.00	Oct 2	$9.60	0.48	0.5%	2.88%	3.33%	1	5
$360.00	Oct 16	$4.20	0.23	8.0%	1.26%	9.21%	82	494
$340.00	Oct 2	$7.40	0.42	2.0%	2.22%	4.17%	2	31
$345.00	Oct 2	$5.55	0.34	3.5%	1.66%	5.12%	26	24
$355.00	Oct 9	$3.70	0.25	6.5%	1.11%	7.56%	1	--
$350.00	Oct 2	$4.05	0.28	5.0%	1.21%	6.17%	21	26
$340.00	Sep 25	$6.00	0.40	2.0%	1.80%	3.75%	14	17
$335.00	Sep 25	$7.80	0.48	0.5%	2.34%	2.79%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,567

Total Puts 3,269

Put/Call Ratio 0.50

Net Difference 3,298

Prior's Put/Call Breakdown

Total Calls 6,170

Total Puts 4,071

Put/Call Ratio 0.66

Net Difference 2,099

Prior 7-Day Put/Call Summary

Total Calls 38,969

Total Puts 32,469

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card