Tour v492
GE
GE AEROSPACE
$381.22 +1.04%
$381.67 (+0.12%)🌙
as of 08/05 06:47 PM
(8/4 18:44) ◀
|
Wednesday, August 5, 2026 (6:47pm)
January 2026
|
▶ (8/6 18:42)
◀ 8/5 18:47 ▶

Option Volume

Detail
ℹ
Current (08/05) 10,349
Calls: 4,542 (44%)
Puts: 5,807 (56%)
Prior (08/04) 17,670
Calls: 9,282 (53%)
Puts: 8,388 (47%)
Current vs Prior -41.43%
Calls: -51.07% (Calls)
Puts: -30.77% (Puts)
Prior 7-Day Total 84,474
Calls: 35,542 (42%)
Puts: 48,932 (58%)
Prior 7-Day Average 12,067
Calls: 5,077 (42%)
Puts: 6,990 (58%)
Current vs Prior 7-Day Avg -14.24%
Calls: -10.55%
Puts: -16.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $9.53M
Calls: $7.73M (81%)
Puts: $1.81M (19%)
Prior (08/04) $17.79M
Calls: $14.29M (80%)
Puts: $3.50M (20%)
Current vs Prior -46.41%
Calls: -45.93%
Puts: -48.38%
Prior 7-Day Total $65.17M
Calls: $43.96M (67%)
Puts: $21.21M (33%)
Prior 7-Day Average $9.31M
Calls: $6.28M (67%)
Puts: $3.03M (33%)
Current vs Prior 7-Day Avg +2.42%
Calls: +23.09%
Puts: -40.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.28
Prior (08/04) 0.90
Current vs Prior +41.48%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -14.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 128,603
Calls: 66,045 (51%)
Puts: 62,558 (49%)
Prior (08/04) 136,202
Calls: 69,046 (51%)
Puts: 67,156 (49%)
Current vs Prior -5.58%
Prior 7-Day Total 806,535
Calls: 410,993 (51%)
Puts: 395,542 (49%)
Prior 7-Day Average 115,219
Calls: 58,713 (51%)
Puts: 56,506 (49%)
Current vs Prior 7-Day Avg +11.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.39% | 4.34%5.90% | 9.94%
Prior 2.91% | 4.61%6.09% | 10.73%
Current vs Prior -17.80% | -5.92%-3.19% | -7.39%
Prior 7-Day Avg 3.13% | 5.08%6.96% | 11.26%
Current vs 7-Day Avg -23.61% | -14.57%-15.32% | -11.70%
Prior 7-Day Eod 2.91% | 4.61%6.09% | 10.73%
Current vs 7-Day Eod -17.80% | -5.92%-3.19% | -7.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Prior 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($7.73M) vs puts ($1.81M). Below-average activity with volume down 41% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 6.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 189.359.50$9.431.6%4240.353.8K
$380.00Sep 1817.7018.10$17.902.2%420.531.2K
$360.00Sep 1830.0030.75$30.382.5%4210.721.3K
$330.00Sep 1854.5056.05$55.282.8%220.893.3K
$310.00Aug 2170.5572.70$71.633.0%31.00160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1814.8515.35$15.103.3%140.47200
$435.00Aug 752.6555.50$54.085.3%10.97--
$370.00Sep 1810.6011.20$10.905.5%3340.37340
$375.00Sep 410.0510.65$10.355.8%10.41--
$400.00Sep 1825.8027.40$26.606.0%120.6594

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 210.650.75$0.7014.3%340.061.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 774.7077.40$76.053.6%11.001
$312.50Aug 767.3069.80$68.553.6%21.00--
$315.00Aug 764.9067.10$66.003.3%21.00--
$317.50Aug 762.2064.60$63.403.8%11.00--
$320.00Aug 759.7562.45$61.104.4%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 727.7030.65$29.1710.1%20.97--
$435.00Aug 752.6555.50$54.085.3%10.97--
$420.00Sep 439.1041.70$40.406.4%30.86--
$415.00Sep 434.8037.40$36.107.2%30.84--
$390.00Aug 1411.3514.05$12.7021.3%130.671

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 7.3K, top 424)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 189.359.50$9.431.6%4240.353.8K
$360.00Sep 1830.0030.75$30.382.5%4210.721.3K
$390.00Aug 215.956.40$6.187.3%2010.37427
$380.00Aug 73.955.00$4.4723.5%1710.55459
$382.50Aug 72.703.70$3.2031.2%1610.4461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1810.6011.20$10.905.5%3340.37340
$360.00Aug 70.140.29$0.2268.2%2960.04225
$327.50Aug 70.010.13$0.07171.4%2880.01216
$350.00Aug 70.010.33$0.17188.2%1590.031.3K
$335.00Aug 70.000.14$0.07200.0%1540.01288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 60.2%, max 238.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Aug 7Sep 1897.4%32.0%204.2%8490
$430.00Aug 7Sep 1889.8%31.0%189.9%19220
$320.00Aug 7Sep 18100.4%35.7%181.0%53965
$330.00Aug 7Sep 1876.7%34.2%124.0%243.3K
$415.00Aug 7Sep 1163.9%30.2%111.9%1513
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 7Sep 18124.0%36.6%238.7%1451.5K
$320.00Aug 7Sep 18100.4%35.7%181.0%831.2K
$340.00Aug 7Sep 1875.1%33.3%125.7%1771.4K
$330.00Aug 7Sep 1876.7%34.2%124.0%1492.6K
$335.00Aug 7Sep 1176.7%35.1%118.5%155299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 89.91, avg 7.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$440.00Aug 7$0.11$9.89$0.1189.91$430.11
$415.00$420.00Aug 21$0.12$4.88$0.1240.67$415.12
$395.00$397.50Aug 7$0.11$2.39$0.1121.73$395.11
$397.50$400.00Aug 7$0.12$2.38$0.1219.83$397.62
$415.00$420.00Aug 28$0.25$4.75$0.2519.00$415.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$327.50Aug 14$0.10$7.40$0.1074.00$334.90
$325.00$320.00Aug 21$0.14$4.86$0.1434.71$324.86
$320.00$305.00Sep 4$0.47$14.53$0.4730.91$319.53
$345.00$340.00Aug 14$0.21$4.79$0.2122.81$344.79
$362.50$360.00Aug 7$0.12$2.38$0.1219.83$362.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 67.18, avg 2.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$325.00Aug 14$14.78$14.78$0.2267.18$324.78
$320.00$340.00Aug 21$19.40$19.40$0.6032.33$339.40
$310.00$320.00Sep 18$9.65$9.65$0.3527.57$319.65
$310.00$320.00Sep 4$9.57$9.57$0.4322.26$319.57
$345.00$352.50Aug 14$7.12$7.12$0.3818.74$352.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$385.00Aug 7$23.04$23.04$1.9611.76$386.96
$420.00$415.00Sep 4$4.30$4.30$0.706.14$415.70
$415.00$385.00Sep 4$20.97$20.97$9.032.32$394.03
$400.00$390.00Sep 18$6.60$6.60$3.401.94$393.40
$390.00$385.00Aug 14$3.18$3.18$1.821.75$386.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $1.69, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Aug 7Aug 14$0.3270.9%43.8%
$330.00Aug 7Aug 14$0.4076.7%50.7%
$320.00Aug 7Aug 21$0.50100.4%39.8%
$345.00Aug 7Aug 14$0.5563.8%38.0%
$420.00Aug 21Aug 28$0.5633.0%30.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Aug 14Aug 21$0.0549.1%39.6%
$325.00Aug 7Aug 14$0.0770.9%43.8%
$340.00Aug 7Aug 14$0.0775.1%37.3%
$335.00Aug 7Aug 14$0.1376.7%41.6%
$330.00Aug 7Aug 21$0.2876.7%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 2.06% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$382.50Aug 7$3.20$4.65$7.85$374.65$390.352.06%
$380.00Aug 7$4.47$3.41$7.88$372.12$387.882.07%
$385.00Aug 7$2.20$6.13$8.33$376.67$393.332.19%
$377.50Aug 7$5.93$2.49$8.42$369.08$385.922.21%
$375.00Aug 7$7.70$1.67$9.37$365.63$384.372.46%
$372.50Aug 7$9.85$1.26$11.11$361.39$383.612.91%
$370.00Aug 7$11.85$0.67$12.52$357.48$382.523.28%
$367.50Aug 7$13.88$0.52$14.40$353.10$381.903.78%
$382.50Aug 14$6.95$8.00$14.95$367.55$397.453.92%
$385.00Aug 14$5.85$9.52$15.37$369.63$400.374.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.31% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$392.50$370.00Aug 7$0.52$0.67$1.19$368.81$393.69
$390.00$370.00Aug 7$0.89$0.67$1.56$368.44$391.56
$392.50$372.50Aug 7$0.52$1.26$1.78$370.72$394.28
$387.50$370.00Aug 7$1.43$0.67$2.10$367.90$389.60
$390.00$372.50Aug 7$0.89$1.26$2.15$370.35$392.15
$392.50$375.00Aug 7$0.52$1.67$2.19$372.81$394.69
$390.00$375.00Aug 7$0.89$1.67$2.56$372.44$392.56
$387.50$372.50Aug 7$1.43$1.26$2.69$369.81$390.19
$385.00$370.00Aug 7$2.20$0.67$2.87$367.13$387.87
$392.50$377.50Aug 7$0.52$2.49$3.01$374.49$395.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 44.45, avg credit $4.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
338/340345/350Aug 21$4.89$0.1144.45$335.11$349.89
340/342345/350Aug 21$4.89$0.1144.45$337.61$349.89
350/355360/365Aug 28$4.86$0.1434.71$350.14$364.86
320/325345/350Aug 21$4.85$0.1532.33$320.15$349.85
310/320330/340Sep 18$9.70$0.3032.33$310.30$339.70
330/332345/350Aug 21$4.83$0.1728.41$327.67$349.83
345/350360/365Aug 28$4.83$0.1728.41$345.17$364.83
328/335345/352Aug 14$7.22$0.2825.79$327.78$352.22
365/370375/380Sep 4$4.78$0.2221.73$365.22$379.78
338/340352/355Aug 21$2.38$0.1219.83$337.62$354.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Sep 11$0.06$4.9482.33
$320.00$325.00$330.00Aug 7$0.14$4.8634.71
$405.00$410.00$415.00Aug 7$0.15$4.8532.33
$405.00$410.00$415.00Aug 21$0.15$4.8532.33
$355.00$357.50$360.00Aug 7$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 21$0.06$4.9482.33
$315.00$320.00$325.00Aug 21$0.06$4.9482.33
$310.00$320.00$330.00Sep 18$0.15$9.8565.67
$365.00$370.00$375.00Aug 28$0.08$4.9261.50
$335.00$340.00$345.00Sep 11$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-4.26, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$430.001:2Aug 7-$0.42$14.58
$365.00$380.001:2Aug 28-$3.56$11.44
$430.00$440.001:2Aug 7-$0.11$9.89
$440.00$450.001:2Sep 18-$0.15$9.85
$390.00$400.001:2Aug 28-$1.11$8.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$410.001:2Aug 7-$4.26$20.74
$320.00$310.001:2Sep 18-$0.35$9.65
$330.00$320.001:2Sep 18-$0.80$9.20
$340.00$330.001:2Sep 18-$1.07$8.93
$350.00$340.001:2Sep 18-$1.88$8.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.48%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$385.00Sep 11$13.250.481.0%3.48%4.47%36
$390.00Sep 18$12.850.442.3%3.37%5.67%651.0K
$385.00Sep 4$11.900.471.0%3.12%4.11%1521
$390.00Sep 11$10.850.432.3%2.85%5.15%43
$400.00Sep 18$9.350.354.9%2.45%7.38%4243.8K
$385.00Aug 28$9.000.471.0%2.36%3.35%1331
$385.00Aug 21$7.900.451.0%2.07%3.06%106338
$390.00Aug 28$7.600.402.3%1.99%4.30%743
$400.00Sep 11$7.100.334.9%1.86%6.79%114
$395.00Sep 4$6.750.363.6%1.77%5.39%539

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,542
Total Puts 5,807
Put/Call Ratio 1.28
Net Difference -1,265

Prior's Put/Call Breakdown

Total Calls 9,282
Total Puts 8,388
Put/Call Ratio 0.90
Net Difference 894

Prior 7-Day Put/Call Summary

Total Calls 35,542
Total Puts 48,932
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All