Tour v492
GE
GE AEROSPACE
$374.55 -1.75%
$375.15 (+0.16%)🌙
as of 08/06 06:42 PM
(8/5 18:47) ◀
|
Thursday, August 6, 2026 (6:42pm)
January 2026
|
▶
◀ 8/6 18:42

Option Volume

Detail
ℹ
Current (08/06) 12,638
Calls: 4,873 (39%)
Puts: 7,765 (61%)
Prior (08/05) 10,349
Calls: 4,542 (44%)
Puts: 5,807 (56%)
Current vs Prior +22.12%
Calls: +7.29% (Calls)
Puts: +33.72% (Puts)
Prior 7-Day Total 84,701
Calls: 36,185 (43%)
Puts: 48,516 (57%)
Prior 7-Day Average 12,100
Calls: 5,169 (43%)
Puts: 6,930 (57%)
Current vs Prior 7-Day Avg +4.45%
Calls: -5.73%
Puts: +12.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $10.30M
Calls: $5.99M (58%)
Puts: $4.31M (42%)
Prior (08/05) $9.53M
Calls: $7.73M (81%)
Puts: $1.81M (19%)
Current vs Prior +8.05%
Calls: -22.46%
Puts: +138.67%
Prior 7-Day Total $65.97M
Calls: $46.08M (70%)
Puts: $19.89M (30%)
Prior 7-Day Average $9.42M
Calls: $6.58M (70%)
Puts: $2.84M (30%)
Current vs Prior 7-Day Avg +9.32%
Calls: -8.94%
Puts: +51.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.59
Prior (08/05) 1.28
Current vs Prior +24.64%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +10.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 126,785
Calls: 66,149 (52%)
Puts: 60,636 (48%)
Prior (08/05) 128,603
Calls: 66,045 (51%)
Puts: 62,558 (49%)
Current vs Prior -1.41%
Prior 7-Day Total 823,593
Calls: 420,565 (51%)
Puts: 403,028 (49%)
Prior 7-Day Average 117,656
Calls: 60,080 (51%)
Puts: 57,575 (49%)
Current vs Prior 7-Day Avg +7.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.84% | 3.98%5.30% | 9.85%
Prior 2.39% | 4.34%5.90% | 9.94%
Current vs Prior -23.22% | -8.37%-10.13% | -0.88%
Prior 7-Day Avg 2.98% | 4.95%6.73% | 11.01%
Current vs 7-Day Avg -38.29% | -19.57%-21.30% | -10.49%
Prior 7-Day Eod 2.39% | 4.34%5.90% | 9.94%
Current vs 7-Day Eod -23.22% | -8.37%-10.13% | -0.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Prior 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.59 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 6.7%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1857.0058.20$57.602.1%120.91987
$330.00Sep 1848.1549.30$48.722.4%140.873.3K
$310.00Aug 2162.9565.75$64.354.4%21.00157
$300.00Sep 1874.4577.80$76.134.4%20.94947
$320.00Aug 1452.7555.45$54.105.0%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 2160.0562.65$61.354.2%10.98--
$435.00Aug 1460.0562.70$61.384.3%10.97--
$400.00Sep 1830.1532.30$31.236.9%40.71105
$370.00Sep 1812.7513.75$13.257.5%1.2K0.44495
$390.00Sep 1822.9524.90$23.928.2%120.6342

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 737.4540.20$38.837.1%31.00--
$345.00Aug 727.4030.30$28.8510.1%11.00--
$350.00Aug 722.6525.90$24.2813.4%51.00105
$320.00Aug 1452.7555.45$54.105.0%21.00--
$325.00Aug 1447.6550.45$49.055.7%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 2160.0562.65$61.354.2%10.98--
$435.00Aug 1460.0562.70$61.384.3%10.97--
$387.50Aug 712.2015.25$13.7322.2%100.94--
$390.00Aug 715.0517.75$16.4016.5%20.94--
$385.00Aug 79.6012.50$11.0526.2%150.9142

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 9.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 186.757.25$7.007.1%5090.293.8K
$385.00Aug 70.220.44$0.3366.7%2910.09205
$390.00Aug 70.000.45$0.23195.7%1540.06160
$385.00Aug 214.505.45$4.9719.1%1160.33385
$390.00Aug 212.644.25$3.4546.7%960.26480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1812.7513.75$13.257.5%1.2K0.44495
$350.00Aug 211.482.00$1.7429.9%5500.141.7K
$367.50Aug 70.151.23$0.69156.5%5370.17169
$340.00Sep 183.354.45$3.9028.2%3060.171.2K
$372.50Aug 216.959.65$8.3032.5%2720.466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 93.6%, max 399.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$402.50Aug 7Aug 1498.9%32.5%204.5%3636
$405.00Aug 7Sep 477.7%30.9%151.3%5592
$397.50Aug 7Aug 1470.9%31.1%128.2%719
$345.00Aug 7Aug 2869.1%31.7%117.8%510
$400.00Aug 7Sep 1867.3%31.9%110.7%5903.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 7Sep 18189.0%37.9%399.4%481.6K
$307.50Aug 7Aug 14247.4%52.3%372.9%1511
$300.00Aug 7Sep 18160.8%37.2%332.0%551.5K
$315.00Aug 7Sep 4152.4%36.5%318.1%3--
$320.00Aug 7Sep 18139.2%35.5%292.7%32935

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 149.00, avg 7.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$440.00Aug 14$0.10$14.90$0.10149.00$425.10
$410.00$415.00Sep 4$0.10$4.90$0.1049.00$410.10
$410.00$415.00Aug 21$0.12$4.88$0.1240.67$410.12
$415.00$420.00Aug 21$0.16$4.84$0.1630.25$415.16
$405.00$410.00Aug 21$0.25$4.75$0.2519.00$405.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$320.00Aug 21$0.10$4.90$0.1049.00$324.90
$325.00$320.00Aug 28$0.21$4.79$0.2122.81$324.79
$335.00$330.00Aug 14$0.22$4.78$0.2221.73$334.78
$315.00$310.00Sep 4$0.23$4.77$0.2320.74$314.77
$330.00$315.00Sep 4$0.69$14.31$0.6920.74$329.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 56.14, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$330.00Aug 21$4.90$4.90$0.1049.00$329.90
$340.00$350.00Aug 14$9.62$9.62$0.3825.32$349.62
$325.00$340.00Aug 14$14.35$14.35$0.6522.08$339.35
$350.00$352.50Aug 14$2.38$2.38$0.1219.83$352.38
$330.00$340.00Aug 21$9.45$9.45$0.5517.18$339.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$435.00$395.00Aug 14$39.30$39.30$0.7056.14$395.70
$435.00$400.00Aug 21$33.95$33.95$1.0532.33$401.05
$390.00$387.50Aug 14$2.35$2.35$0.1515.67$387.65
$382.50$380.00Aug 7$2.22$2.22$0.287.93$380.28
$395.00$390.00Aug 14$4.38$4.38$0.627.06$390.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $1.92, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 14Aug 21$0.2337.5%32.0%
$425.00Aug 14Aug 28$0.2440.7%28.5%
$440.00Aug 14Sep 4$0.2842.7%29.5%
$325.00Aug 14Aug 21$0.3849.3%37.4%
$340.00Aug 14Aug 21$0.3834.0%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Aug 7Aug 21$0.05152.4%39.7%
$300.00Aug 7Aug 21$0.09160.8%47.5%
$335.00Aug 7Aug 14$0.09112.7%41.0%
$340.00Aug 7Aug 14$0.1580.0%34.0%
$337.50Aug 7Aug 21$0.26110.9%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 1.53% of stock, avg 6.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Aug 7$2.50$3.22$5.72$369.28$380.721.53%
$372.50Aug 7$3.66$2.42$6.08$366.42$378.581.62%
$377.50Aug 7$1.50$5.05$6.55$370.95$384.051.75%
$370.00Aug 7$5.43$1.25$6.68$363.32$376.681.78%
$380.00Aug 7$0.79$6.93$7.72$372.28$387.722.06%
$367.50Aug 7$7.15$0.69$7.84$359.66$375.342.09%
$365.00Aug 7$9.23$0.36$9.59$355.41$374.592.56%
$382.50Aug 7$0.53$9.15$9.68$372.82$392.182.58%
$385.00Aug 7$0.33$11.05$11.38$373.62$396.383.04%
$362.50Aug 7$11.73$0.60$12.33$350.17$374.833.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.18% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$385.00$365.00Aug 7$0.33$0.36$0.69$364.31$385.69
$382.50$365.00Aug 7$0.53$0.36$0.89$364.11$383.39
$385.00$362.50Aug 7$0.33$0.60$0.93$361.57$385.93
$385.00$367.50Aug 7$0.33$0.69$1.02$366.48$386.02
$382.50$362.50Aug 7$0.53$0.60$1.13$361.37$383.63
$380.00$365.00Aug 7$0.79$0.36$1.15$363.85$381.15
$382.50$367.50Aug 7$0.53$0.69$1.22$366.28$383.72
$380.00$362.50Aug 7$0.79$0.60$1.39$361.11$381.39
$380.00$367.50Aug 7$0.79$0.69$1.48$366.02$381.48
$385.00$370.00Aug 7$0.33$1.25$1.58$368.42$386.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 61.50, avg credit $3.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/335340/350Aug 14$9.84$0.1661.50$325.16$349.84
365/370380/385Sep 11$4.85$0.1532.33$365.15$384.85
340/342345/350Aug 7$4.81$0.1925.32$337.69$349.81
300/310320/330Sep 18$9.61$0.3924.64$300.39$329.61
320/325345/350Aug 28$4.80$0.2024.00$320.20$349.80
300/310330/340Sep 18$9.60$0.4024.00$300.40$339.60
330/335355/360Aug 14$4.79$0.2122.81$330.21$359.79
340/342360/362Aug 7$2.39$0.1121.73$340.11$362.39
320/325330/340Aug 21$9.55$0.4521.22$315.45$339.55
340/342360/362Aug 14$2.38$0.1219.83$340.12$362.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Sep 4$0.10$4.9049.00
$390.00$395.00$400.00Aug 28$0.11$4.8944.45
$380.00$382.50$385.00Aug 7$0.06$2.4440.67
$382.50$385.00$387.50Aug 7$0.06$2.4440.67
$375.00$380.00$385.00Aug 28$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$327.50$330.00Aug 7$0.05$2.4549.00
$375.00$377.50$380.00Aug 7$0.05$2.4549.00
$330.00$335.00$340.00Aug 28$0.11$4.8944.45
$350.00$352.50$355.00Aug 7$0.08$2.4230.25
$305.00$310.00$315.00Sep 4$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-2.56, 140 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Sep 4-$2.56$17.44
$385.00$400.001:2Sep 11-$0.83$14.17
$430.00$440.001:2Sep 18-$0.45$9.55
$420.00$430.001:2Sep 18-$0.96$9.04
$410.00$420.001:2Sep 18-$1.24$8.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Sep 18$0.00$10.00
$310.00$300.001:2Aug 21-$0.10$9.90
$320.00$310.001:2Aug 28-$0.15$9.85
$330.00$320.001:2Aug 14-$0.20$9.80
$340.00$330.001:2Sep 4-$0.52$9.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.51%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Sep 11$13.150.510.1%3.51%3.63%145
$380.00Sep 18$13.150.471.5%3.51%4.97%341.2K
$375.00Sep 4$12.250.510.1%3.27%3.39%3636
$380.00Sep 11$10.950.461.5%2.92%4.38%12
$375.00Aug 28$10.250.500.1%2.74%2.86%8176
$385.00Sep 11$8.950.412.8%2.39%5.18%18
$390.00Sep 18$8.400.374.1%2.24%6.37%421.0K
$380.00Aug 28$7.850.441.5%2.10%3.55%1168
$375.00Aug 21$7.450.490.1%1.99%2.11%6111
$385.00Sep 4$7.200.392.8%1.92%4.71%732

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,873
Total Puts 7,765
Put/Call Ratio 1.59
Net Difference -2,892

Prior's Put/Call Breakdown

Total Calls 4,542
Total Puts 5,807
Put/Call Ratio 1.28
Net Difference -1,265

Prior 7-Day Put/Call Summary

Total Calls 36,185
Total Puts 48,516
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All