Tour v490
GE
GE AEROSPACE
$377.28 +2.26%
(8/3 18:30) ◀
|
Tuesday, August 4, 2026 (6:44pm)
January 2026
|
▶ (8/5 18:47)
◀ 8/4 18:44 ▶

Option Volume

Detail
ℹ
Current (08/04) 17,670
Calls: 9,282 (53%)
Puts: 8,388 (47%)
Prior (08/03) 12,669
Calls: 5,371 (42%)
Puts: 7,298 (58%)
Current vs Prior +39.47%
Calls: +72.82% (Calls)
Puts: +14.94% (Puts)
Prior 7-Day Total 79,309
Calls: 32,682 (41%)
Puts: 46,627 (59%)
Prior 7-Day Average 11,329
Calls: 4,668 (41%)
Puts: 6,661 (59%)
Current vs Prior 7-Day Avg +55.96%
Calls: +98.81%
Puts: +25.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $17.79M
Calls: $14.29M (80%)
Puts: $3.50M (20%)
Prior (08/03) $10.70M
Calls: $6.92M (65%)
Puts: $3.78M (35%)
Current vs Prior +66.31%
Calls: +106.49%
Puts: -7.37%
Prior 7-Day Total $55.28M
Calls: $33.98M (61%)
Puts: $21.31M (39%)
Prior 7-Day Average $7.90M
Calls: $4.85M (61%)
Puts: $3.04M (39%)
Current vs Prior 7-Day Avg +125.29%
Calls: +194.52%
Puts: +14.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.90
Prior (08/03) 1.36
Current vs Prior -33.49%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -39.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 136,202
Calls: 69,046 (51%)
Puts: 67,156 (49%)
Prior (08/03) 116,973
Calls: 58,707 (50%)
Puts: 58,266 (50%)
Current vs Prior +16.44%
Prior 7-Day Total 781,399
Calls: 398,681 (51%)
Puts: 382,718 (49%)
Prior 7-Day Average 111,628
Calls: 56,954 (51%)
Puts: 54,674 (49%)
Current vs Prior 7-Day Avg +22.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.91% | 4.61%6.09% | 10.73%
Prior 3.20% | 4.98%6.36% | 10.75%
Current vs Prior -9.09% | -7.37%-4.30% | -0.14%
Prior 7-Day Avg 3.27% | 5.20%7.14% | 11.39%
Current vs 7-Day Avg -11.07% | -11.26%-14.75% | -5.77%
Prior 7-Day Eod 3.20% | 4.98%6.36% | 10.75%
Current vs 7-Day Eod -9.09% | -7.37%-4.30% | -0.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Prior 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($14.29M) vs puts ($3.50M). Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (125% higher). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.0%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2167.5069.55$68.533.0%30.97161
$325.00Aug 751.7053.90$52.804.2%10.9922
$320.00Sep 1859.7562.30$61.034.2%60.90--
$330.00Sep 1851.2553.45$52.354.2%130.883.3K
$350.00Sep 1834.8536.40$35.634.4%360.762.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1822.7024.05$23.385.8%40.59--
$360.00Sep 189.009.65$9.327.0%1220.32634
$380.00Aug 2111.1512.10$11.638.2%480.52360
$380.00Sep 1817.1518.70$17.928.6%320.50182
$400.00Sep 1827.8030.50$29.159.3%120.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 1461.4064.25$62.834.5%10.99--
$325.00Aug 751.7053.90$52.804.2%10.9922
$345.00Aug 731.2534.45$32.859.7%20.9819
$327.50Aug 748.6051.45$50.035.7%10.97--
$347.50Aug 728.7031.60$30.159.6%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 725.9029.65$27.7813.5%11.00--
$385.00Aug 78.3010.85$9.5726.6%350.72--
$400.00Sep 1827.8030.50$29.159.3%120.67--
$382.50Aug 77.158.70$7.9319.5%10.66--
$390.00Sep 1822.7024.05$23.385.8%40.59--

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 13.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1815.8017.50$16.6510.2%1.1K0.50789
$400.00Sep 188.559.05$8.805.7%5730.333.7K
$380.00Aug 218.9510.65$9.8017.3%5330.481.4K
$380.00Aug 73.204.05$3.6323.4%4250.43263
$440.00Sep 181.552.09$1.8229.7%4100.10120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 211.903.70$2.8064.3%4800.171.7K
$335.00Aug 70.030.36$0.20165.0%4280.02332
$330.00Aug 70.000.21$0.11190.9%3210.01601
$350.00Sep 186.307.00$6.6510.5%3160.24685
$327.50Aug 70.010.57$0.29193.1%3030.03120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 39.2%, max 178.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Aug 7Sep 1864.6%32.1%101.2%11283
$350.00Aug 7Sep 1849.2%33.1%48.6%602.4K
$347.50Aug 7Aug 2148.5%34.9%39.2%472
$345.00Aug 7Aug 2849.8%37.6%32.4%429
$355.00Aug 7Aug 2145.1%34.5%30.9%30456
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 7Aug 21121.2%43.5%178.5%18139
$320.00Aug 7Sep 1899.9%36.5%173.4%2871.0K
$337.50Aug 7Aug 2190.9%38.9%133.5%6--
$310.00Aug 7Sep 1884.2%37.3%125.6%1801.4K
$315.00Aug 7Aug 2888.9%39.7%123.8%965.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 149.00, avg 6.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$430.00Aug 7$0.20$29.80$0.20149.00$400.20
$425.00$450.00Aug 21$0.28$24.72$0.2888.29$425.28
$385.00$387.50Aug 14$0.10$2.40$0.1024.00$385.10
$420.00$425.00Aug 21$0.24$4.76$0.2419.83$420.24
$425.00$440.00Aug 28$0.75$14.25$0.7519.00$425.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$310.00Aug 28$0.15$4.85$0.1532.33$314.85
$325.00$320.00Aug 28$0.19$4.81$0.1925.32$324.81
$330.00$325.00Sep 4$0.19$4.81$0.1925.32$329.81
$350.00$347.50Aug 7$0.11$2.39$0.1121.73$349.89
$330.00$325.00Aug 21$0.22$4.78$0.2221.73$329.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 57.82, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$327.50$337.50Aug 7$9.83$9.83$0.1757.82$337.33
$337.50$345.00Aug 7$7.35$7.35$0.1549.00$344.85
$325.00$345.00Aug 14$19.52$19.52$0.4840.67$344.52
$345.00$350.00Aug 14$4.80$4.80$0.2024.00$349.80
$320.00$330.00Aug 21$9.50$9.50$0.5019.00$329.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$385.00Aug 7$18.21$18.21$1.7910.17$386.79
$385.00$382.50Aug 7$1.64$1.64$0.861.91$383.36
$380.00$377.50Aug 7$1.57$1.57$0.931.69$378.43
$400.00$390.00Sep 18$5.77$5.77$4.231.36$394.23
$382.50$380.00Aug 7$1.43$1.43$1.071.34$381.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $1.82, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Aug 7Aug 14$0.1072.0%61.8%
$350.00Aug 7Aug 14$0.5049.2%35.8%
$345.00Aug 7Aug 14$0.5349.8%34.0%
$425.00Aug 21Aug 28$0.6232.1%31.8%
$340.00Aug 21Aug 28$0.7536.6%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 7Aug 14$0.0684.2%51.6%
$335.00Aug 7Aug 14$0.0867.9%39.0%
$330.00Aug 7Aug 14$0.1668.5%42.8%
$315.00Aug 7Aug 21$0.1988.9%42.7%
$340.00Aug 7Aug 14$0.2458.5%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.64% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Aug 7$6.05$3.90$9.95$365.05$384.952.64%
$377.50Aug 7$5.23$4.93$10.16$367.34$387.662.69%
$380.00Aug 7$3.63$6.50$10.13$369.87$390.132.69%
$382.50Aug 7$2.72$7.93$10.65$371.85$393.152.82%
$372.50Aug 7$8.23$2.95$11.18$361.32$383.682.96%
$385.00Aug 7$2.13$9.57$11.70$373.30$396.703.10%
$370.00Aug 7$10.05$2.33$12.38$357.62$382.383.28%
$367.50Aug 7$12.10$1.71$13.81$353.69$381.313.66%
$365.00Aug 7$14.28$1.39$15.67$349.33$380.674.15%
$380.00Aug 14$6.98$9.30$16.28$363.72$396.284.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.73% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$367.50Aug 7$1.05$1.71$2.76$364.74$392.76
$387.50$367.50Aug 7$1.47$1.71$3.18$364.32$390.68
$390.00$370.00Aug 7$1.05$2.33$3.38$366.62$393.38
$387.50$370.00Aug 7$1.47$2.33$3.80$366.20$391.30
$385.00$367.50Aug 7$2.13$1.71$3.84$363.66$388.84
$390.00$372.50Aug 7$1.05$2.95$4.00$368.50$394.00
$382.50$367.50Aug 7$2.72$1.71$4.43$363.07$386.93
$387.50$372.50Aug 7$1.47$2.95$4.42$368.08$391.92
$385.00$370.00Aug 7$2.13$2.33$4.46$365.54$389.46
$390.00$375.00Aug 7$1.05$3.90$4.95$370.05$394.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 39.00, avg credit $3.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310320/330Aug 21$9.75$0.2539.00$300.25$329.75
348/350355/360Aug 21$4.86$0.1434.71$345.14$359.86
345/348350/355Aug 14$4.78$0.2221.73$342.72$354.78
355/358362/365Aug 21$2.39$0.1121.73$355.11$364.89
340/345360/365Aug 28$4.78$0.2221.73$340.22$364.78
345/348368/370Aug 14$2.38$0.1219.83$345.12$369.88
335/338340/348Aug 21$7.14$0.3619.83$330.36$347.14
350/352358/360Aug 14$2.37$0.1318.23$350.13$359.87
352/355362/365Aug 21$2.37$0.1318.23$352.63$364.87
345/348360/362Aug 14$2.36$0.1416.86$345.14$362.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 57.82, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Sep 18$0.17$9.8357.82
$410.00$415.00$420.00Aug 21$0.09$4.9154.56
$415.00$420.00$425.00Aug 21$0.10$4.9049.00
$370.00$375.00$380.00Sep 4$0.10$4.9049.00
$380.00$390.00$400.00Sep 18$0.25$9.7539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Sep 18$0.17$9.8357.82
$310.00$315.00$320.00Aug 28$0.10$4.9049.00
$345.00$350.00$355.00Aug 28$0.10$4.9049.00
$335.00$337.50$340.00Aug 14$0.06$2.4440.67
$310.00$315.00$320.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.06, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$450.001:2Sep 18-$0.08$9.92
$430.00$440.001:2Sep 18-$0.92$9.08
$420.00$430.001:2Sep 18-$1.19$8.81
$400.00$410.001:2Sep 11-$1.96$8.04
$410.00$420.001:2Sep 18-$2.37$7.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Aug 14-$0.06$9.94
$320.00$310.001:2Sep 18-$0.55$9.45
$320.00$310.001:2Sep 4-$0.58$9.42
$340.00$330.001:2Sep 18-$0.99$9.01
$330.00$320.001:2Sep 18-$1.40$8.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.19%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$15.800.500.7%4.19%4.91%1.1K789
$380.00Sep 11$14.350.500.7%3.80%4.52%2--
$385.00Sep 11$12.150.452.0%3.22%5.27%51
$380.00Sep 4$11.950.490.7%3.17%3.89%1116
$390.00Sep 18$11.750.413.4%3.11%6.49%251.0K
$380.00Aug 28$10.800.490.7%2.86%3.58%6--
$385.00Sep 4$10.650.442.0%2.82%4.87%622
$377.50Aug 21$10.200.510.1%2.70%2.76%647
$390.00Sep 11$9.750.403.4%2.58%5.96%12
$380.00Aug 21$8.950.480.7%2.37%3.09%5331.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,282
Total Puts 8,388
Put/Call Ratio 0.90
Net Difference 894

Prior's Put/Call Breakdown

Total Calls 5,371
Total Puts 7,298
Put/Call Ratio 1.36
Net Difference -1,927

Prior 7-Day Put/Call Summary

Total Calls 32,682
Total Puts 46,627
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All