Tour v487
GE
GE AEROSPACE
$368.93 +2.46%
$369.84 (+0.25%)🌙
as of 08/03 06:30 PM
(7/31 18:37) ◀
|
Monday, August 3, 2026 (6:30pm)
January 2026
|
▶
◀ 8/3 18:30

Option Volume

Detail
ℹ
Current (08/03) 12,669
Calls: 5,371 (42%)
Puts: 7,298 (58%)
Prior (07/31) 14,161
Calls: 6,191 (44%)
Puts: 7,970 (56%)
Current vs Prior -10.54%
Calls: -13.25% (Calls)
Puts: -8.43% (Puts)
Prior 7-Day Total 76,245
Calls: 30,491 (40%)
Puts: 45,754 (60%)
Prior 7-Day Average 10,892
Calls: 4,355 (40%)
Puts: 6,536 (60%)
Current vs Prior 7-Day Avg +16.31%
Calls: +23.31%
Puts: +11.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $10.70M
Calls: $6.92M (65%)
Puts: $3.78M (35%)
Prior (07/31) $6.86M
Calls: $4.06M (59%)
Puts: $2.80M (41%)
Current vs Prior +55.94%
Calls: +70.61%
Puts: +34.71%
Prior 7-Day Total $50.34M
Calls: $29.74M (59%)
Puts: $20.60M (41%)
Prior 7-Day Average $7.19M
Calls: $4.25M (59%)
Puts: $2.94M (41%)
Current vs Prior 7-Day Avg +48.77%
Calls: +62.93%
Puts: +28.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.36
Prior (07/31) 1.29
Current vs Prior +5.55%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -14.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 116,973
Calls: 58,707 (50%)
Puts: 58,266 (50%)
Prior (07/31) 116,248
Calls: 57,634 (50%)
Puts: 58,614 (50%)
Current vs Prior +0.62%
Prior 7-Day Total 777,353
Calls: 397,985 (51%)
Puts: 379,368 (49%)
Prior 7-Day Average 111,050
Calls: 56,855 (51%)
Puts: 54,195 (49%)
Current vs Prior 7-Day Avg +5.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.20% | 4.98%6.36% | 10.75%
Prior 4.05% | 5.46%6.68% | 10.95%
Current vs Prior -20.94% | -8.80%-4.75% | -1.81%
Prior 7-Day Avg 3.10% | 5.12%7.33% | 11.58%
Current vs 7-Day Avg +3.37% | -2.68%-13.19% | -7.19%
Prior 7-Day Eod 4.05% | 5.46%6.68% | 10.95%
Current vs 7-Day Eod -20.94% | -8.80%-4.75% | -1.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Prior 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($6.92M). Elevated premium activity with dollar volume up 56% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.8%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2149.6051.60$50.604.0%30.94--
$300.00Aug 2168.4071.65$70.034.6%21.00--
$320.00Aug 2850.0552.80$51.435.3%30.93--
$330.00Aug 2139.9542.30$41.135.7%40.92249
$340.00Aug 2130.9032.95$31.936.4%170.86340
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 214.905.40$5.159.7%40.29--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2168.4071.65$70.034.6%21.00--
$342.50Aug 725.8029.00$27.4011.7%30.9665
$340.00Aug 728.6031.30$29.959.0%10.95--
$332.50Aug 1436.1539.00$37.587.6%10.95--
$345.00Aug 723.7025.95$24.839.1%40.9517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 711.7013.75$12.7316.1%80.7888
$375.00Aug 78.009.95$8.9821.7%20.66--
$375.00Sep 1116.8019.25$18.0213.6%30.54--
$370.00Aug 75.106.25$5.6820.2%30.528
$370.00Aug 2110.2511.60$10.9312.4%50.50--

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 7.3K, top 849)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 72.753.40$3.0821.1%8490.34520
$370.00Aug 147.0010.10$8.5536.3%2660.51140
$380.00Aug 215.806.75$6.2815.1%2370.361.3K
$370.00Aug 74.106.10$5.1039.2%2190.49466
$380.00Aug 71.692.01$1.8517.3%1560.23147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 280.812.50$1.66101.8%8450.1124
$365.00Aug 73.204.05$3.6323.4%2920.3739
$360.00Aug 71.802.58$2.1935.6%2750.2584
$355.00Sep 118.0510.75$9.4028.7%2500.341
$330.00Aug 210.831.20$1.0136.6%1830.07569

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 26.2%, max 122.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$387.50Aug 7Aug 1443.9%31.2%40.6%125
$340.00Aug 7Sep 1148.6%34.6%40.2%6--
$355.00Aug 7Aug 2840.5%33.7%20.1%10105
$400.00Aug 7Sep 437.6%31.8%18.1%749
$360.00Aug 7Sep 1137.6%31.8%18.0%70177
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 7Sep 483.6%37.5%122.6%1190
$300.00Aug 7Aug 2880.2%41.4%93.7%1556
$305.00Aug 7Aug 2875.9%42.2%79.8%54105
$320.00Aug 7Sep 1160.3%38.0%58.4%23245
$330.00Aug 7Sep 1153.4%35.5%50.2%37591

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 82.33, avg 6.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$402.50$430.00Aug 14$0.33$27.17$0.3382.33$402.83
$390.00$395.00Aug 7$0.12$4.88$0.1240.67$390.12
$395.00$400.00Aug 7$0.12$4.88$0.1240.67$395.12
$415.00$440.00Aug 21$0.89$24.11$0.8927.09$415.89
$400.00$402.50Aug 14$0.13$2.37$0.1318.23$400.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$320.00Aug 21$0.16$4.84$0.1630.25$324.84
$310.00$305.00Aug 7$0.17$4.83$0.1728.41$309.83
$320.00$315.00Aug 21$0.18$4.82$0.1826.78$319.82
$310.00$305.00Aug 28$0.19$4.81$0.1925.32$309.81
$345.00$340.00Aug 14$0.23$4.77$0.2320.74$344.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 34.09, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Aug 21$19.43$19.43$0.5734.09$319.43
$320.00$330.00Aug 21$9.47$9.47$0.5317.87$329.47
$332.50$345.00Aug 14$11.63$11.63$0.8713.37$344.13
$330.00$337.50Aug 21$6.96$6.96$0.5412.89$336.96
$345.00$347.50Aug 7$2.30$2.30$0.2011.50$347.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$375.00Aug 7$3.75$3.75$1.253.00$376.25
$375.00$370.00Aug 7$3.30$3.30$1.701.94$371.70
$375.00$370.00Sep 11$2.57$2.57$2.431.06$372.43
$367.50$365.00Aug 14$1.20$1.20$1.300.92$366.30
$370.00$365.00Aug 28$2.27$2.27$2.730.83$367.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.92, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 7Aug 14$0.5137.6%30.7%
$410.00Aug 21Aug 28$0.6033.5%31.5%
$320.00Aug 21Aug 28$0.8336.9%39.3%
$387.50Aug 7Aug 14$0.8943.9%31.2%
$395.00Aug 7Aug 14$0.9636.9%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 7Aug 21$0.0680.2%41.1%
$315.00Aug 7Aug 14$0.1360.8%44.0%
$320.00Aug 7Aug 14$0.1860.3%43.2%
$305.00Aug 7Aug 14$0.1975.9%55.0%
$325.00Aug 7Aug 14$0.2255.0%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.89% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$367.50Aug 7$6.13$4.55$10.68$356.82$378.182.89%
$370.00Aug 7$5.10$5.68$10.78$359.22$380.782.92%
$365.00Aug 7$7.88$3.63$11.51$353.49$376.513.12%
$375.00Aug 7$3.08$8.98$12.06$362.94$387.063.27%
$362.50Aug 7$9.78$2.68$12.46$350.04$374.963.38%
$360.00Aug 7$11.38$2.19$13.57$346.43$373.573.68%
$380.00Aug 7$1.85$12.73$14.58$365.42$394.583.95%
$355.00Aug 7$15.40$1.42$16.82$338.18$371.824.56%
$370.00Aug 14$8.55$8.45$17.00$353.00$387.004.61%
$365.00Aug 14$11.05$6.30$17.35$347.65$382.354.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.96% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$357.50Aug 7$1.85$1.70$3.55$353.95$383.55
$377.50$357.50Aug 7$2.36$1.70$4.06$353.44$381.56
$380.00$360.00Aug 7$1.85$2.19$4.04$355.96$384.04
$377.50$360.00Aug 7$2.36$2.19$4.55$355.45$382.05
$380.00$362.50Aug 7$1.85$2.68$4.53$357.97$384.53
$375.00$357.50Aug 7$3.08$1.70$4.78$352.72$379.78
$377.50$362.50Aug 7$2.36$2.68$5.04$357.46$382.54
$375.00$360.00Aug 7$3.08$2.19$5.27$354.73$380.27
$372.50$357.50Aug 7$3.79$1.70$5.49$352.01$377.99
$380.00$365.00Aug 7$1.85$3.63$5.48$359.52$385.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 40.67, avg credit $3.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
332/335350/355Aug 21$4.88$0.1240.67$330.12$354.88
325/330350/355Aug 21$4.84$0.1630.25$325.16$354.84
335/340360/365Sep 4$4.81$0.1925.32$335.19$364.81
325/328332/345Aug 14$12.00$0.5024.00$315.50$344.50
335/338358/360Aug 21$2.40$0.1024.00$335.10$359.90
358/360362/365Aug 7$2.39$0.1121.73$357.61$364.89
315/320330/338Aug 21$7.14$0.3619.83$312.86$337.14
320/325330/338Aug 21$7.12$0.3818.74$317.88$337.12
348/350355/358Aug 14$2.35$0.1515.67$347.65$357.35
332/335340/345Aug 21$4.70$0.3015.67$330.30$344.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Sep 4$0.15$4.8532.33
$370.00$372.50$375.00Aug 21$0.08$2.4230.25
$400.00$405.00$410.00Sep 4$0.19$4.8125.32
$372.50$375.00$377.50Aug 14$0.12$2.3819.83
$395.00$400.00$405.00Sep 4$0.26$4.7418.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Sep 4$0.06$4.9482.33
$305.00$310.00$315.00Aug 14$0.09$4.9154.56
$310.00$315.00$320.00Aug 14$0.09$4.9154.56
$310.00$315.00$320.00Aug 21$0.11$4.8944.45
$300.00$305.00$310.00Aug 7$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.17, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$435.001:2Aug 7-$0.17$34.83
$340.00$360.001:2Sep 4-$6.11$13.89
$340.00$360.001:2Sep 11-$7.49$12.51
$400.00$410.001:2Aug 28-$0.27$9.73
$410.00$420.001:2Sep 11-$1.20$8.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$355.001:2Sep 11-$3.35$11.65
$355.00$345.001:2Sep 11-$3.66$6.34
$305.00$300.001:2Aug 21-$0.04$4.96
$305.00$300.001:2Aug 7-$0.05$4.95
$320.00$315.001:2Aug 14-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.01%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 11$14.800.510.3%4.01%4.30%41
$370.00Sep 4$13.500.510.3%3.66%3.95%62
$375.00Sep 11$12.250.461.6%3.32%4.97%42--
$370.00Aug 28$11.950.520.3%3.24%3.53%416
$375.00Sep 4$11.050.451.6%3.00%4.64%12
$370.00Aug 21$9.700.500.3%2.63%2.92%1331.4K
$375.00Aug 28$9.450.451.6%2.56%4.21%2--
$372.50Aug 21$8.650.461.0%2.34%3.31%5164
$380.00Aug 28$7.450.393.0%2.02%5.02%466
$375.00Aug 21$7.350.431.6%1.99%3.64%5465

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,371
Total Puts 7,298
Put/Call Ratio 1.36
Net Difference -1,927

Prior's Put/Call Breakdown

Total Calls 6,191
Total Puts 7,970
Put/Call Ratio 1.29
Net Difference -1,779

Prior 7-Day Put/Call Summary

Total Calls 30,491
Total Puts 45,754
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All