Tour v477
GE
GE AEROSPACE
$360.07 +1.42%
$359.16 (-0.25%)🌙
as of 07/31 06:37 PM
(7/30 18:46) ◀
|
Friday, July 31, 2026 (6:37pm)
January 2026
|
▶ (8/3 18:30)
◀ 7/31 18:37 ▶

Option Volume

Detail
ℹ
Current (07/31) 14,161
Calls: 6,191 (44%)
Puts: 7,970 (56%)
Prior (07/30) 6,539
Calls: 3,104 (47%)
Puts: 3,435 (53%)
Current vs Prior +116.56%
Calls: +99.45% (Calls)
Puts: +132.02% (Puts)
Prior 7-Day Total 77,243
Calls: 28,632 (37%)
Puts: 48,611 (63%)
Prior 7-Day Average 11,034
Calls: 4,090 (37%)
Puts: 6,944 (63%)
Current vs Prior 7-Day Avg +28.33%
Calls: +51.36%
Puts: +14.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $6.86M
Calls: $4.06M (59%)
Puts: $2.80M (41%)
Prior (07/30) $5.28M
Calls: $3.67M (69%)
Puts: $1.61M (31%)
Current vs Prior +29.86%
Calls: +10.57%
Puts: +73.75%
Prior 7-Day Total $50.86M
Calls: $29.32M (58%)
Puts: $21.54M (42%)
Prior 7-Day Average $7.27M
Calls: $4.19M (58%)
Puts: $3.08M (42%)
Current vs Prior 7-Day Avg -5.57%
Calls: -3.13%
Puts: -8.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.29
Prior (07/30) 1.11
Current vs Prior +16.33%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -26.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 116,248
Calls: 57,634 (50%)
Puts: 58,614 (50%)
Prior (07/30) 102,006
Calls: 50,391 (49%)
Puts: 51,615 (51%)
Current vs Prior +13.96%
Prior 7-Day Total 755,925
Calls: 388,891 (51%)
Puts: 367,034 (49%)
Prior 7-Day Average 107,989
Calls: 55,555 (51%)
Puts: 52,433 (49%)
Current vs Prior 7-Day Avg +7.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.92% | 4.05%6.68% | 10.95%
Prior 2.07% | 4.39%6.90% | 11.06%
Current vs Prior +95.33% | +24.49%-3.17% | -0.99%
Prior 7-Day Avg 2.88% | 5.00%7.50% | 11.76%
Current vs 7-Day Avg +40.84% | +9.23%-10.90% | -6.88%
Prior 7-Day Eod 2.07% | 4.39%6.90% | 11.06%
Current vs 7-Day Eod +95.33% | +24.49%-3.17% | -0.99%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Prior 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 117% vs prior - elevated interest. Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.1%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 3159.0562.20$60.635.2%10.99--
$297.50Jul 3161.3564.70$63.035.3%200.9519
$300.00Aug 759.2062.50$60.855.4%190.982
$310.00Aug 2851.0054.25$52.636.2%10.93--
$310.00Jul 3149.0552.20$50.636.2%30.94--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 2162.8066.15$64.475.2%11.00--
$410.00Aug 747.8051.20$49.506.9%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 3129.0532.20$30.6310.3%141.0019
$340.00Jul 3119.0522.20$20.6315.3%191.00--
$320.00Jul 3139.0542.20$40.637.8%31.006
$345.00Jul 3113.8517.20$15.5221.6%180.99137
$300.00Jul 3159.0562.20$60.635.2%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Jul 310.303.60$1.95169.2%41.00--
$365.00Jul 312.836.15$4.4973.9%111.0014
$425.00Aug 2162.8066.15$64.475.2%11.00--
$390.00Aug 727.9531.10$29.5310.7%10.99--
$410.00Aug 747.8051.20$49.506.9%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 10.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 310.202.50$1.35170.4%6920.65226
$370.00Aug 72.103.30$2.7044.4%4560.2879
$365.00Aug 73.556.70$5.1361.4%3240.41135
$362.50Jul 310.000.70$0.35200.0%2610.24473
$360.00Aug 75.758.70$7.2340.8%1940.53127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 72.053.25$2.6545.3%1.2K0.26169
$360.00Jul 310.021.10$0.56192.9%4660.41185
$310.00Aug 210.430.75$0.5954.2%4210.041.3K
$335.00Aug 70.311.07$0.69110.1%2930.08109
$330.00Aug 70.050.79$0.42176.2%2630.05539

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 1198.1%, max 3456.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Jul 31Aug 211237.7%35.0%3432.4%4171
$310.00Jul 31Aug 281361.7%39.2%3374.1%4--
$315.00Jul 31Aug 211248.0%38.6%3133.4%214
$325.00Jul 31Aug 211020.2%36.6%2690.4%444
$380.00Jul 31Sep 4602.1%32.1%1773.9%20170
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 31Aug 211614.8%45.4%3456.7%174.6K
$310.00Jul 31Sep 41361.7%39.0%3391.8%52.1K
$325.00Jul 31Sep 41020.2%35.4%2778.2%200293
$300.00Jul 31Aug 211152.4%42.8%2595.0%972.5K
$332.50Jul 31Aug 21848.1%35.0%2319.8%170--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 27.57, avg 5.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$390.00Aug 7$0.18$4.82$0.1826.78$385.18
$395.00$415.00Aug 7$0.81$19.19$0.8123.69$395.81
$405.00$410.00Aug 21$0.21$4.79$0.2122.81$405.21
$385.00$387.50Jul 31$0.12$2.38$0.1219.83$385.12
$385.00$390.00Aug 14$0.24$4.76$0.2419.83$385.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Aug 14$0.35$9.65$0.3527.57$329.65
$300.00$295.00Aug 7$0.19$4.81$0.1925.32$299.81
$300.00$295.00Aug 21$0.19$4.81$0.1925.32$299.81
$355.00$352.50Aug 7$0.10$2.40$0.1024.00$354.90
$320.00$305.00Aug 14$0.62$14.38$0.6223.19$319.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 72.53, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$317.50Aug 14$12.33$12.33$0.1772.53$317.33
$320.00$332.50Aug 7$12.02$12.02$0.4825.04$332.02
$297.50$300.00Jul 31$2.40$2.40$0.1024.00$299.90
$332.50$335.00Aug 7$2.40$2.40$0.1024.00$334.90
$345.00$347.50Jul 31$2.39$2.39$0.1121.73$347.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$372.50Aug 7$15.58$15.58$1.928.11$374.42
$425.00$370.00Aug 21$48.59$48.59$6.417.58$376.41
$375.00$370.00Aug 14$3.62$3.62$1.382.62$371.38
$372.50$365.00Aug 7$5.17$5.17$2.332.22$367.33
$370.00$367.50Aug 21$1.63$1.63$0.871.87$368.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $2.27, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 31Aug 7$0.221152.4%70.7%
$385.00Jul 31Aug 7$0.25472.3%30.8%
$320.00Jul 31Aug 7$0.27615.9%47.8%
$375.00Jul 31Aug 7$0.49493.5%31.1%
$400.00Jul 31Aug 14$0.58455.4%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 7Aug 21$0.1367.9%42.4%
$300.00Jul 31Aug 7$0.181152.4%70.7%
$322.50Jul 31Aug 7$0.19496.3%42.1%
$320.00Jul 31Aug 7$0.28615.9%47.8%
$305.00Jul 31Aug 14$0.35835.8%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 0.53% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Jul 31$1.35$0.56$1.91$358.09$361.910.53%
$362.50Jul 31$0.35$1.95$2.30$360.20$364.800.64%
$357.50Jul 31$3.07$0.15$3.22$354.28$360.720.89%
$365.00Jul 31$0.03$4.49$4.52$360.48$369.521.26%
$355.00Jul 31$5.63$0.84$6.47$348.53$361.471.80%
$367.50Jul 31$1.07$6.98$8.05$359.45$375.552.24%
$352.50Jul 31$8.13$0.54$8.67$343.83$361.172.41%
$370.00Jul 31$0.66$9.38$10.04$359.96$380.042.79%
$350.00Jul 31$10.58$1.06$11.64$338.36$361.643.23%
$360.00Aug 7$7.23$6.28$13.51$346.49$373.513.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.25% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$360.00Jul 31$0.35$0.56$0.91$359.09$363.41
$362.50$352.50Jul 31$0.35$0.54$0.89$351.61$363.39
$362.50$355.00Jul 31$0.35$0.84$1.19$353.81$363.69
$370.00$352.50Jul 31$0.66$0.54$1.20$351.30$371.20
$370.00$360.00Jul 31$0.66$0.56$1.22$358.78$371.22
$362.50$350.00Jul 31$0.35$1.06$1.41$348.59$363.91
$362.50$347.50Jul 31$0.35$1.07$1.42$346.08$363.92
$370.00$355.00Jul 31$0.66$0.84$1.50$353.50$371.50
$367.50$360.00Jul 31$1.07$0.56$1.63$358.37$369.13
$367.50$352.50Jul 31$1.07$0.54$1.61$350.89$369.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 42.10, avg credit $3.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/300320/332Aug 7$12.21$0.2942.10$287.79$332.21
310/315320/325Aug 21$4.86$0.1434.71$310.14$324.86
318/320340/342Aug 7$2.39$0.1121.73$317.61$342.39
295/300315/320Aug 21$4.77$0.2320.74$295.23$319.77
335/338342/345Aug 7$2.36$0.1416.86$335.14$344.86
330/332342/345Aug 7$2.34$0.1614.63$330.16$344.84
335/338350/355Aug 21$4.67$0.3314.15$332.83$354.67
310/315325/330Aug 21$4.66$0.3413.71$310.34$329.66
345/350355/360Sep 4$4.65$0.3513.29$345.35$359.65
295/300320/325Aug 21$4.64$0.3612.89$295.36$324.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Jul 31$0.06$4.9482.33
$315.00$320.00$325.00Aug 21$0.13$4.8737.46
$310.00$315.00$320.00Aug 21$0.14$4.8634.71
$370.00$375.00$380.00Aug 28$0.14$4.8634.71
$345.00$350.00$355.00Aug 14$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 28$0.10$4.9049.00
$345.00$347.50$350.00Aug 14$0.08$2.4230.25
$347.50$350.00$352.50Aug 14$0.08$2.4230.25
$290.00$295.00$300.00Aug 21$0.19$4.8125.32
$340.00$342.50$345.00Aug 14$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-1.37, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$430.001:2Aug 14-$1.37$23.63
$405.00$420.001:2Sep 4-$0.44$14.56
$400.00$415.001:2Jul 31-$2.13$12.87
$390.00$400.001:2Aug 21-$0.02$9.98
$390.00$400.001:2Aug 28-$0.60$9.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$390.001:2Aug 7-$9.56$10.44
$310.00$300.001:2Aug 7-$0.37$9.63
$330.00$320.001:2Aug 14-$0.65$9.35
$300.00$290.001:2Jul 31-$0.96$9.04
$320.00$310.001:2Sep 4-$1.04$8.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.83%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Aug 28$10.200.471.4%2.83%4.20%2628
$362.50Aug 21$9.900.490.7%2.75%3.42%12175
$365.00Aug 21$8.200.461.4%2.28%3.65%27167
$370.00Aug 28$8.050.412.8%2.24%4.99%515
$367.50Aug 21$7.350.422.1%2.04%4.10%5143
$362.50Aug 14$7.250.490.7%2.01%2.69%1423
$370.00Aug 21$6.350.382.8%1.76%4.52%241.4K
$375.00Aug 28$6.300.354.2%1.75%5.90%37
$372.50Aug 21$5.950.353.5%1.65%5.10%2162
$365.00Aug 14$5.900.451.4%1.64%3.01%1839

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,191
Total Puts 7,970
Put/Call Ratio 1.29
Net Difference -1,779

Prior's Put/Call Breakdown

Total Calls 3,104
Total Puts 3,435
Put/Call Ratio 1.11
Net Difference -331

Prior 7-Day Put/Call Summary

Total Calls 28,632
Total Puts 48,611
Average Put/Call Ratio 1.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All