Tour v472
GE
GE AEROSPACE
$355.04 +1.26%
$354.51 (-0.15%)🌙
as of 07/30 06:46 PM
(7/29 18:39) ◀
|
Thursday, July 30, 2026 (6:46pm)
January 2026
|
▶ (7/31 18:37)
◀ 7/30 18:46 ▶

Option Volume

Detail
ℹ
Current (07/30) 6,539
Calls: 3,104 (47%)
Puts: 3,435 (53%)
Prior (07/29) 12,636
Calls: 4,553 (36%)
Puts: 8,083 (64%)
Current vs Prior -48.25%
Calls: -31.83% (Calls)
Puts: -57.50% (Puts)
Prior 7-Day Total 79,754
Calls: 29,973 (38%)
Puts: 49,781 (62%)
Prior 7-Day Average 11,393
Calls: 4,281 (38%)
Puts: 7,111 (62%)
Current vs Prior 7-Day Avg -42.61%
Calls: -27.51%
Puts: -51.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $5.28M
Calls: $3.67M (69%)
Puts: $1.61M (31%)
Prior (07/29) $10.18M
Calls: $5.31M (52%)
Puts: $4.88M (48%)
Current vs Prior -48.13%
Calls: -30.88%
Puts: -66.92%
Prior 7-Day Total $54.23M
Calls: $30.27M (56%)
Puts: $23.96M (44%)
Prior 7-Day Average $7.75M
Calls: $4.32M (56%)
Puts: $3.42M (44%)
Current vs Prior 7-Day Avg -31.81%
Calls: -15.13%
Puts: -52.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.11
Prior (07/29) 1.78
Current vs Prior -37.67%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -36.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 102,006
Calls: 50,391 (49%)
Puts: 51,615 (51%)
Prior (07/29) 114,983
Calls: 58,725 (51%)
Puts: 56,258 (49%)
Current vs Prior -11.29%
Prior 7-Day Total 741,940
Calls: 385,206 (52%)
Puts: 356,734 (48%)
Prior 7-Day Average 105,991
Calls: 55,029 (52%)
Puts: 50,962 (48%)
Current vs Prior 7-Day Avg -3.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.07% | 4.39%6.90% | 11.06%
Prior 2.97% | 5.58%7.70% | 11.99%
Current vs Prior -30.31% | -21.38%-10.39% | -7.75%
Prior 7-Day Avg 3.01% | 5.11%7.66% | 11.91%
Current vs 7-Day Avg -31.10% | -14.20%-9.93% | -7.19%
Prior 7-Day Eod 2.97% | 5.58%7.70% | 11.99%
Current vs 7-Day Eod -30.31% | -21.38%-10.39% | -7.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Prior 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($3.67M). Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.3%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2165.4068.30$66.854.3%40.9879
$300.00Aug 2155.7558.65$57.205.1%320.96316
$300.00Aug 1454.9558.00$56.485.4%10.94--
$310.00Aug 2146.4049.05$47.725.6%20.93160
$305.00Jul 3149.5552.40$50.975.6%10.994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 767.7570.55$69.154.0%10.94--
$405.00Aug 747.8050.55$49.185.6%10.94--
$415.00Aug 1457.6561.10$59.385.8%10.95--
$367.50Aug 2117.4018.55$17.986.4%20.6432
$342.50Aug 216.006.55$6.288.8%40.3161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 3149.5552.40$50.975.6%10.994
$320.00Jul 3134.3037.30$35.808.4%10.98--
$310.00Aug 745.0047.75$46.385.9%10.982
$290.00Aug 2165.4068.30$66.854.3%40.9879
$300.00Aug 2155.7558.65$57.205.1%320.96316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 3113.1015.40$14.2516.1%71.00168
$375.00Jul 3117.6020.55$19.0815.5%11.00--
$415.00Aug 1457.6561.10$59.385.8%10.95--
$365.00Jul 318.5010.75$9.6323.4%20.95--
$405.00Aug 747.8050.55$49.185.6%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 4.6K, top 499)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 218.7010.35$9.5217.3%3720.46786
$365.00Jul 310.350.56$0.4645.7%2750.121.1K
$360.00Jul 310.951.35$1.1534.8%1030.28226
$355.00Jul 312.903.75$3.3325.5%920.55148
$350.00Aug 2816.0518.30$17.1813.1%750.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2112.8514.15$13.509.6%4990.55842
$330.00Aug 70.901.20$1.0528.6%4050.10175
$342.50Jul 310.200.61$0.41100.0%2330.0922
$322.50Aug 70.530.89$0.7150.7%2060.075
$300.00Jul 310.020.10$0.06133.3%1650.011.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 99.5%, max 314.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Jul 31Aug 21126.9%33.4%279.5%512
$405.00Jul 31Sep 11117.4%32.7%258.8%511
$395.00Jul 31Sep 11106.8%33.4%219.5%36
$305.00Jul 31Aug 14131.0%44.8%192.5%24
$390.00Jul 31Sep 1189.3%32.9%171.7%744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 31Aug 21181.4%43.8%314.5%1044.0K
$295.00Jul 31Aug 21168.0%40.5%314.4%4856
$300.00Jul 31Sep 4140.7%37.1%279.6%1661.5K
$305.00Jul 31Aug 28131.0%37.5%249.1%1011.3K
$315.00Jul 31Sep 11133.0%38.7%243.7%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 34.71, avg 5.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$405.00Aug 21$0.19$4.81$0.1925.32$400.19
$405.00$410.00Aug 21$0.20$4.80$0.2024.00$405.20
$382.50$385.00Aug 7$0.17$2.33$0.1713.71$382.67
$380.00$382.50Aug 7$0.19$2.31$0.1912.16$380.19
$395.00$400.00Aug 21$0.39$4.61$0.3911.82$395.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Aug 7$0.28$9.72$0.2834.71$319.72
$345.00$342.50Jul 31$0.10$2.40$0.1024.00$344.90
$325.00$322.50Aug 7$0.10$2.40$0.1024.00$324.90
$300.00$295.00Aug 21$0.22$4.78$0.2221.73$299.78
$315.00$310.00Jul 31$0.24$4.76$0.2419.83$314.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 43.44, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$340.00Jul 31$19.55$19.55$0.4543.44$339.55
$290.00$300.00Aug 21$9.65$9.65$0.3527.57$299.65
$342.50$347.50Jul 31$4.78$4.78$0.2221.73$347.28
$300.00$310.00Aug 21$9.48$9.48$0.5218.23$309.48
$325.00$330.00Aug 21$4.55$4.55$0.4510.11$329.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$370.00Jul 31$4.83$4.83$0.1728.41$370.17
$405.00$370.00Aug 7$33.03$33.03$1.9716.77$371.97
$370.00$365.00Jul 31$4.62$4.62$0.3812.16$365.38
$415.00$360.00Aug 14$47.73$47.73$7.276.57$367.27
$365.00$362.50Jul 31$2.15$2.15$0.356.14$362.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $2.14, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 31Aug 7$0.23104.3%44.7%
$410.00Jul 31Aug 21$0.42126.9%33.4%
$400.00Aug 7Aug 14$0.4240.1%36.1%
$305.00Jul 31Aug 14$0.48131.0%44.8%
$405.00Jul 31Aug 21$0.62117.4%33.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 31Aug 7$0.17115.2%47.8%
$295.00Jul 31Aug 7$0.19168.0%65.7%
$290.00Jul 31Aug 21$0.25181.4%43.8%
$320.00Jul 31Aug 7$0.37104.3%44.7%
$300.00Jul 31Aug 21$0.53140.7%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.64% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Jul 31$3.33$2.51$5.84$349.16$360.841.64%
$357.50Jul 31$2.15$4.03$6.18$351.32$363.681.74%
$360.00Jul 31$1.15$5.75$6.90$353.10$366.901.94%
$352.50Jul 31$5.10$2.03$7.13$345.37$359.632.01%
$350.00Jul 31$6.88$1.09$7.97$342.03$357.972.24%
$362.50Jul 31$0.79$7.48$8.27$354.23$370.772.33%
$347.50Jul 31$9.05$0.70$9.75$337.75$357.252.75%
$365.00Jul 31$0.46$9.63$10.09$354.91$375.092.84%
$342.50Jul 31$13.83$0.41$14.24$328.26$356.744.01%
$355.00Aug 7$7.63$6.65$14.28$340.72$369.284.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.20% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$345.00Jul 31$0.21$0.51$0.72$344.28$368.22
$367.50$347.50Jul 31$0.21$0.70$0.91$346.59$368.41
$365.00$345.00Jul 31$0.46$0.51$0.97$344.03$365.97
$365.00$347.50Jul 31$0.46$0.70$1.16$346.34$366.16
$362.50$345.00Jul 31$0.79$0.51$1.30$343.70$363.80
$367.50$350.00Jul 31$0.21$1.09$1.30$348.70$368.80
$362.50$347.50Jul 31$0.79$0.70$1.49$346.01$363.99
$365.00$350.00Jul 31$0.46$1.09$1.55$348.45$366.55
$360.00$345.00Jul 31$1.15$0.51$1.66$343.34$361.66
$360.00$347.50Jul 31$1.15$0.70$1.85$345.65$361.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 94.24, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315320/340Jul 31$19.79$0.2194.24$295.21$339.79
335/340345/350Aug 28$4.87$0.1337.46$335.13$349.87
300/305325/330Aug 21$4.81$0.1925.32$300.19$329.81
305/310325/330Aug 21$4.79$0.2122.81$305.21$329.79
295/300325/330Aug 21$4.77$0.2320.74$295.23$329.77
348/350355/358Aug 7$2.38$0.1219.83$347.62$357.38
338/340352/355Aug 14$2.36$0.1416.86$337.64$354.86
332/335348/350Aug 21$2.36$0.1416.86$332.64$349.86
335/338348/350Aug 21$2.35$0.1515.67$335.15$349.85
345/348352/355Aug 7$2.34$0.1614.63$345.16$354.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.17$9.8357.82
$365.00$367.50$370.00Aug 21$0.05$2.4549.00
$350.00$352.50$355.00Aug 14$0.07$2.4334.71
$362.50$365.00$367.50Jul 31$0.08$2.4230.25
$370.00$375.00$380.00Aug 28$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 7$0.07$4.9370.43
$310.00$315.00$320.00Aug 21$0.10$4.9049.00
$320.00$322.50$325.00Jul 31$0.08$2.4230.25
$325.00$327.50$330.00Jul 31$0.08$2.4230.25
$305.00$310.00$315.00Aug 21$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.57, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Aug 7-$0.57$19.43
$370.00$385.001:2Sep 11-$1.16$13.84
$355.00$370.001:2Aug 28-$1.37$13.63
$385.00$395.001:2Aug 21-$0.01$9.99
$395.00$405.001:2Jul 31-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$335.001:2Sep 11-$1.30$18.70
$310.00$295.001:2Aug 7-$0.41$14.59
$320.00$310.001:2Aug 28-$0.24$9.76
$330.00$320.001:2Aug 28-$1.56$8.44
$370.00$360.001:2Aug 7-$2.55$7.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.77%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 11$13.400.481.4%3.77%5.17%1--
$357.50Aug 21$10.200.490.7%2.87%3.57%623
$370.00Sep 11$9.000.384.2%2.53%6.75%2--
$360.00Aug 21$8.700.461.4%2.45%3.85%372786
$357.50Aug 14$7.750.480.7%2.18%2.88%1--
$365.00Aug 21$7.550.402.8%2.13%4.93%15178
$360.00Aug 14$7.300.451.4%2.06%3.45%1--
$370.00Aug 28$7.300.364.2%2.06%6.27%2--
$367.50Aug 21$6.650.363.5%1.87%5.38%5138
$375.00Aug 28$5.900.315.6%1.66%7.28%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,104
Total Puts 3,435
Put/Call Ratio 1.11
Net Difference -331

Prior's Put/Call Breakdown

Total Calls 4,553
Total Puts 8,083
Put/Call Ratio 1.78
Net Difference -3,530

Prior 7-Day Put/Call Summary

Total Calls 29,973
Total Puts 49,781
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All