Tour v456
GE
GE AEROSPACE
$350.63 -3.56%
$354.00 (+0.96%)🌙
as of 07/29 06:39 PM
(7/28 18:37) ◀
|
Wednesday, July 29, 2026 (6:39pm)
January 2026
|
▶
◀ 7/29 18:39

Option Volume

Detail
ℹ
Current (07/29) 12,636
Calls: 4,553 (36%)
Puts: 8,083 (64%)
Prior (07/28) 10,677
Calls: 3,142 (29%)
Puts: 7,535 (71%)
Current vs Prior +18.35%
Calls: +44.91% (Calls)
Puts: +7.27% (Puts)
Prior 7-Day Total 77,060
Calls: 31,117 (40%)
Puts: 45,943 (60%)
Prior 7-Day Average 11,008
Calls: 4,445 (40%)
Puts: 6,563 (60%)
Current vs Prior 7-Day Avg +14.78%
Calls: +2.42%
Puts: +23.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $10.18M
Calls: $5.31M (52%)
Puts: $4.88M (48%)
Prior (07/28) $5.61M
Calls: $4.09M (73%)
Puts: $1.52M (27%)
Current vs Prior +81.42%
Calls: +29.72%
Puts: +220.54%
Prior 7-Day Total $51.67M
Calls: $29.82M (58%)
Puts: $21.85M (42%)
Prior 7-Day Average $7.38M
Calls: $4.26M (58%)
Puts: $3.12M (42%)
Current vs Prior 7-Day Avg +37.97%
Calls: +24.64%
Puts: +56.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.78
Prior (07/28) 2.40
Current vs Prior -25.97%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +10.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 114,983
Calls: 58,725 (51%)
Puts: 56,258 (49%)
Prior (07/28) 108,578
Calls: 60,017 (55%)
Puts: 48,561 (45%)
Current vs Prior +5.90%
Prior 7-Day Total 728,810
Calls: 370,450 (51%)
Puts: 358,360 (49%)
Prior 7-Day Average 104,115
Calls: 52,921 (51%)
Puts: 51,194 (49%)
Current vs Prior 7-Day Avg +10.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.97% | 5.58%7.70% | 11.99%
Prior 3.23% | 5.25%7.50% | 11.64%
Current vs Prior -8.03% | +6.25%+2.63% | +2.96%
Prior 7-Day Avg 3.12% | 5.06%7.75% | 11.96%
Current vs 7-Day Avg -4.71% | +10.25%-0.62% | +0.21%
Prior 7-Day Eod 3.23% | 5.25%7.50% | 11.64%
Current vs 7-Day Eod -8.03% | +6.25%+2.63% | +2.96%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Prior 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 81% vs prior. Extreme bearish P/C ratio of 1.78 - heavy put buying. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.0%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 3164.3067.40$65.854.7%11.00--
$295.00Aug 2155.5558.65$57.105.4%30.94--
$310.00Aug 2142.4044.85$43.635.6%80.90168
$295.00Aug 754.7557.95$56.355.7%20.973
$285.00Aug 764.6068.40$66.505.7%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 3162.7065.95$64.335.1%10.93--
$405.00Aug 2153.3056.15$54.725.2%10.94--
$400.00Aug 2148.2551.35$49.806.2%10.94--
$372.50Aug 2124.7526.55$25.657.0%10.75--
$362.50Aug 2117.8019.55$18.689.4%20.6313

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 3164.3067.40$65.854.7%11.00--
$300.00Jul 3149.4553.15$51.307.2%11.00--
$305.00Jul 3144.5548.10$46.337.7%21.00--
$295.00Aug 754.7557.95$56.355.7%20.973
$285.00Aug 764.6068.40$66.505.7%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 2153.3056.15$54.725.2%10.94--
$400.00Aug 2148.2551.35$49.806.2%10.94--
$415.00Jul 3162.7065.95$64.335.1%10.93--
$370.00Jul 3118.2021.35$19.7715.9%10.93--
$377.50Jul 3125.6028.60$27.1011.1%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 7.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 140.000.80$0.40200.0%6190.0427
$372.50Aug 70.912.95$1.93105.7%4120.1741
$355.00Aug 219.7011.40$10.5516.1%3230.4765
$365.00Aug 72.053.75$2.9058.6%2220.2697
$370.00Jul 310.200.57$0.3994.9%1660.07286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 212.062.78$2.4229.8%1.1K0.13379
$320.00Aug 212.533.10$2.8220.2%6190.151.1K
$320.00Jul 310.161.75$0.96165.6%6170.09706
$300.00Jul 310.060.55$0.31158.1%3850.031.6K
$347.50Jul 312.305.00$3.6574.0%1260.4161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 63.5%, max 236.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 31Aug 21113.1%43.0%162.7%12--
$377.50Jul 31Aug 2177.4%33.4%131.5%77
$372.50Jul 31Aug 2162.5%33.1%88.9%5268
$382.50Jul 31Aug 780.9%43.6%85.4%641
$375.00Jul 31Aug 2159.6%33.4%78.4%77226
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 31Aug 21149.5%44.4%236.8%30498
$285.00Jul 31Aug 21139.8%48.9%186.1%2479
$315.00Jul 31Aug 2898.3%37.0%165.5%6148
$300.00Jul 31Aug 21113.1%43.0%162.7%4352.5K
$320.00Jul 31Aug 2893.0%38.3%143.0%649743

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 26.78, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Aug 28$0.36$9.64$0.3626.78$400.36
$395.00$400.00Aug 14$0.27$4.73$0.2717.52$395.27
$400.00$420.00Sep 4$1.33$18.67$1.3314.04$401.33
$370.00$372.50Aug 7$0.17$2.33$0.1713.71$370.17
$380.00$385.00Aug 21$0.39$4.61$0.3911.82$380.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$342.50Jul 31$0.11$2.39$0.1121.73$344.89
$300.00$290.00Aug 21$0.49$9.51$0.4919.41$299.51
$310.00$300.00Aug 14$0.51$9.49$0.5118.61$309.49
$290.00$285.00Jul 31$0.32$4.68$0.3214.63$289.68
$302.50$300.00Jul 31$0.17$2.33$0.1713.71$302.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 137.89, avg 2.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$300.00Jul 31$14.55$14.55$0.4532.33$299.55
$295.00$325.00Aug 7$28.77$28.77$1.2323.39$323.77
$315.00$342.50Jul 31$26.33$26.33$1.1722.50$341.33
$295.00$300.00Aug 21$4.60$4.60$0.4011.50$299.60
$300.00$310.00Aug 21$8.87$8.87$1.137.85$308.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$377.50Jul 31$37.23$37.23$0.27137.89$377.77
$370.00$365.00Jul 31$4.89$4.89$0.1144.45$365.11
$377.50$370.00Jul 31$7.33$7.33$0.1743.12$370.17
$372.50$370.00Aug 7$2.28$2.28$0.2210.36$370.22
$400.00$372.50Aug 21$24.15$24.15$3.357.21$375.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $2.18, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 21Aug 28$0.3241.4%38.3%
$410.00Aug 21Aug 28$0.5239.6%38.6%
$400.00Aug 14Aug 21$0.5935.7%34.9%
$377.50Jul 31Aug 7$0.6277.4%40.3%
$285.00Jul 31Aug 7$0.65139.8%86.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 31Aug 7$0.3092.3%50.1%
$305.00Jul 31Aug 7$0.5495.5%57.8%
$285.00Jul 31Aug 14$0.88139.8%64.1%
$295.00Jul 31Aug 14$1.04113.5%56.4%
$370.00Jul 31Aug 7$1.4050.7%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.58% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Jul 31$4.63$4.43$9.06$340.94$359.062.58%
$352.50Jul 31$3.79$5.80$9.59$342.91$362.092.74%
$347.50Jul 31$6.28$3.65$9.93$337.57$357.432.83%
$355.00Jul 31$2.93$7.32$10.25$344.75$365.252.92%
$342.50Jul 31$10.05$2.38$12.43$330.07$354.933.55%
$360.00Jul 31$1.35$11.08$12.43$347.57$372.433.55%
$362.50Jul 31$1.15$13.05$14.20$348.30$376.704.05%
$365.00Jul 31$0.77$14.88$15.65$349.35$380.654.46%
$357.50Aug 7$5.78$11.75$17.53$339.97$375.035.00%
$350.00Aug 7$9.80$8.03$17.83$332.17$367.835.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.87% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$337.50Jul 31$1.15$1.89$3.04$334.46$365.54
$360.00$337.50Jul 31$1.35$1.89$3.24$334.26$363.24
$362.50$342.50Jul 31$1.15$2.38$3.53$338.97$366.03
$362.50$345.00Jul 31$1.15$2.49$3.64$341.36$366.14
$360.00$342.50Jul 31$1.35$2.38$3.73$338.77$363.73
$360.00$345.00Jul 31$1.35$2.49$3.84$341.16$363.84
$357.50$337.50Jul 31$2.55$1.89$4.44$333.06$361.94
$355.00$337.50Jul 31$2.93$1.89$4.82$332.68$359.82
$362.50$347.50Jul 31$1.15$3.65$4.80$342.70$367.30
$357.50$342.50Jul 31$2.55$2.38$4.93$337.57$362.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 73.32, avg credit $3.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/298315/342Jul 31$27.13$0.3773.32$270.37$342.13
305/308315/342Jul 31$26.78$0.7237.19$280.72$341.78
285/290315/342Jul 31$26.65$0.8531.35$263.35$341.65
300/302315/342Jul 31$26.50$1.0026.50$276.00$341.50
330/332342/348Jul 31$4.76$0.2419.83$327.74$347.26
310/315320/325Aug 28$4.76$0.2419.83$310.24$324.76
330/335350/355Aug 28$4.72$0.2816.86$330.28$354.72
338/340350/352Aug 7$2.34$0.1614.63$337.66$352.34
340/342355/358Aug 7$2.34$0.1614.62$340.16$357.34
345/350360/365Aug 28$4.67$0.3314.15$345.33$364.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$367.50$370.00Aug 7$0.06$2.4440.67
$375.00$377.50$380.00Aug 7$0.07$2.4334.71
$340.00$345.00$350.00Aug 14$0.19$4.8125.32
$390.00$395.00$400.00Aug 21$0.19$4.8125.32
$357.50$360.00$362.50Aug 21$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 28$0.13$4.8737.46
$340.00$345.00$350.00Aug 28$0.13$4.8737.46
$300.00$310.00$320.00Aug 14$0.30$9.7032.33
$305.00$310.00$315.00Aug 21$0.15$4.8532.33
$357.50$360.00$362.50Aug 21$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-1.50, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$420.001:2Sep 4-$0.12$19.88
$325.00$345.001:2Aug 28-$4.27$15.73
$335.00$350.001:2Aug 7-$0.33$14.67
$380.00$395.001:2Aug 28-$0.86$14.14
$310.00$330.001:2Aug 21-$8.27$11.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$372.501:2Aug 21-$1.50$26.00
$325.00$310.001:2Sep 4-$1.33$13.67
$300.00$290.001:2Aug 21-$0.12$9.88
$310.00$300.001:2Aug 14-$0.17$9.83
$320.00$310.001:2Aug 14-$0.38$9.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.27%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$352.50Aug 21$11.450.510.5%3.27%3.80%65
$355.00Aug 28$11.200.471.2%3.19%4.44%212
$360.00Sep 4$10.500.432.7%2.99%5.67%5--
$355.00Aug 21$9.700.471.2%2.77%4.01%32365
$360.00Aug 28$9.250.422.7%2.64%5.31%1825
$357.50Aug 21$8.550.442.0%2.44%4.40%1616
$360.00Aug 21$7.700.412.7%2.20%4.87%90764
$352.50Aug 7$7.550.490.5%2.15%2.69%1713
$355.00Aug 14$7.450.451.2%2.12%3.37%929
$365.00Aug 28$7.150.364.1%2.04%6.14%523

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,553
Total Puts 8,083
Put/Call Ratio 1.78
Net Difference -3,530

Prior's Put/Call Breakdown

Total Calls 3,142
Total Puts 7,535
Put/Call Ratio 2.40
Net Difference -4,393

Prior 7-Day Put/Call Summary

Total Calls 31,117
Total Puts 45,943
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All