Tour v452
GE
GE AEROSPACE
$363.59 +0.55%
(7/27 18:35) ◀
|
Tuesday, July 28, 2026 (6:37pm)
January 2026
|
▶ (7/29 18:39)
◀ 7/28 18:37 ▶

Option Volume

Detail
ℹ
Current (07/28) 10,677
Calls: 3,142 (29%)
Puts: 7,535 (71%)
Prior (07/27) 10,122
Calls: 3,899 (39%)
Puts: 6,223 (61%)
Current vs Prior +5.48%
Calls: -19.42% (Calls)
Puts: +21.08% (Puts)
Prior 7-Day Total 85,622
Calls: 38,561 (45%)
Puts: 47,061 (55%)
Prior 7-Day Average 12,231
Calls: 5,508 (45%)
Puts: 6,723 (55%)
Current vs Prior 7-Day Avg -12.71%
Calls: -42.96%
Puts: +12.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $5.61M
Calls: $4.09M (73%)
Puts: $1.52M (27%)
Prior (07/27) $8.74M
Calls: $5.61M (64%)
Puts: $3.13M (36%)
Current vs Prior -35.73%
Calls: -27.03%
Puts: -51.35%
Prior 7-Day Total $59.39M
Calls: $34.24M (58%)
Puts: $25.15M (42%)
Prior 7-Day Average $8.48M
Calls: $4.89M (58%)
Puts: $3.59M (42%)
Current vs Prior 7-Day Avg -33.83%
Calls: -16.34%
Puts: -57.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 2.40
Prior (07/27) 1.60
Current vs Prior +50.26%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg +73.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 108,578
Calls: 60,017 (55%)
Puts: 48,561 (45%)
Prior (07/27) 111,545
Calls: 56,473 (51%)
Puts: 55,072 (49%)
Current vs Prior -2.66%
Prior 7-Day Total 779,398
Calls: 402,099 (52%)
Puts: 377,299 (48%)
Prior 7-Day Average 111,342
Calls: 57,442 (52%)
Puts: 53,899 (48%)
Current vs Prior 7-Day Avg -2.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.23% | 5.25%7.50% | 11.64%
Prior 3.48% | 5.29%7.50% | 11.70%
Current vs Prior -7.03% | -0.70%+0.01% | -0.47%
Prior 7-Day Avg 3.27% | 5.15%6.82% | 11.72%
Current vs 7-Day Avg -1.03% | +2.10%+10.09% | -0.67%
Prior 7-Day Eod 3.48% | 5.29%7.50% | 11.70%
Current vs 7-Day Eod -7.03% | -0.70%+0.01% | -0.47%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Prior 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.09M). Extreme bearish P/C ratio of 2.40 - heavy put buying. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.2%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2164.5066.75$65.633.4%80.97316
$315.00Aug 2150.1052.70$51.405.1%130.94--
$300.00Aug 1463.0066.60$64.805.6%10.981
$320.00Aug 2145.5048.20$46.855.8%230.91754
$340.00Aug 2128.2530.15$29.206.5%20.79335
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 2140.4042.75$41.585.7%10.91--
$360.00Aug 2110.1510.85$10.506.7%280.43822
$350.00Aug 216.507.00$6.757.4%260.311.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 1463.0066.60$64.805.6%10.981
$335.00Jul 3127.6531.20$29.4212.1%40.97--
$300.00Aug 2164.5066.75$65.633.4%80.97316
$340.00Jul 3123.6526.10$24.889.8%140.95326
$337.50Jul 3125.2028.75$26.9813.2%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 3124.3026.90$25.6010.2%11.00--
$405.00Aug 2140.4042.75$41.585.7%10.91--
$372.50Aug 711.5014.15$12.8320.7%10.64--
$372.50Aug 2115.6517.70$16.6812.3%10.58--
$367.50Aug 2113.5014.95$14.2310.2%320.52--

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 7.7K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 214.655.25$4.9512.1%1900.2731
$365.00Jul 314.055.80$4.9335.5%1770.481.1K
$387.50Jul 310.000.17$0.09188.9%1020.02303
$370.00Jul 312.202.70$2.4520.4%1000.32251
$370.00Aug 219.8011.35$10.5814.7%950.451.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 310.000.10$0.05200.0%1.8K0.012.4K
$305.00Jul 310.010.09$0.05160.0%1.2K0.011.0K
$335.00Jul 310.000.32$0.16200.0%4740.03855
$295.00Jul 310.000.26$0.13200.0%3540.01--
$330.00Aug 212.352.90$2.6320.9%2860.14568

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 38.1%, max 154.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Jul 31Aug 2156.2%35.9%56.5%3--
$350.00Jul 31Aug 2848.1%33.6%43.1%47135
$335.00Jul 31Sep 448.6%34.2%42.1%6--
$345.00Jul 31Aug 2846.9%34.1%37.5%312
$340.00Jul 31Aug 2148.5%35.4%37.3%16661
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 31Aug 28104.7%41.1%154.6%356--
$300.00Jul 31Aug 2887.5%41.3%111.8%4--
$315.00Jul 31Aug 2878.3%37.9%106.7%5166
$305.00Jul 31Aug 2879.8%41.0%94.7%1.2K1.1K
$310.00Jul 31Sep 473.2%38.0%92.9%1.8K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 95.15, avg 7.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Jul 31$0.19$9.81$0.1951.63$390.19
$405.00$410.00Aug 21$0.12$4.88$0.1240.67$405.12
$420.00$430.00Aug 21$0.28$9.72$0.2834.71$420.28
$410.00$420.00Aug 21$0.38$9.62$0.3825.32$410.38
$385.00$387.50Jul 31$0.12$2.38$0.1219.83$385.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$295.00Aug 7$0.26$24.74$0.2695.15$319.74
$315.00$300.00Aug 14$0.33$14.67$0.3344.45$314.67
$315.00$310.00Jul 31$0.12$4.88$0.1240.67$314.88
$305.00$300.00Aug 21$0.15$4.85$0.1532.33$304.85
$300.00$295.00Aug 21$0.18$4.82$0.1826.78$299.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 19.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$345.00Jul 31$4.75$4.75$0.2519.00$344.75
$300.00$315.00Aug 21$14.23$14.23$0.7718.48$314.23
$300.00$340.00Aug 14$36.82$36.82$3.1811.58$336.82
$337.50$340.00Aug 21$2.30$2.30$0.2011.50$339.80
$315.00$320.00Aug 21$4.55$4.55$0.4510.11$319.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$365.00Jul 31$20.22$20.22$4.784.23$369.78
$405.00$372.50Aug 21$24.90$24.90$7.603.28$380.10
$365.00$362.50Aug 7$1.65$1.65$0.851.94$363.35
$360.00$357.50Aug 14$1.50$1.50$1.001.50$358.50
$360.00$357.50Aug 7$1.37$1.37$1.131.21$358.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.25, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 21Aug 28$0.3538.9%36.4%
$400.00Jul 31Aug 7$0.4041.3%34.0%
$420.00Aug 21Aug 28$0.4033.2%32.3%
$300.00Aug 14Aug 21$0.8346.8%43.0%
$387.50Jul 31Aug 7$1.4533.9%34.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 31Aug 7$0.12104.7%62.4%
$300.00Jul 31Aug 14$0.2987.5%46.8%
$320.00Jul 31Aug 7$0.3768.8%47.0%
$315.00Jul 31Aug 14$0.5178.3%41.7%
$325.00Jul 31Aug 7$0.5566.6%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.84% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Jul 31$4.93$5.38$10.31$354.69$375.312.84%
$362.50Jul 31$6.38$4.60$10.98$351.52$373.483.02%
$360.00Jul 31$8.00$3.68$11.68$348.32$371.683.21%
$357.50Jul 31$9.60$2.68$12.28$345.22$369.783.38%
$355.00Jul 31$11.28$2.03$13.31$341.69$368.313.66%
$352.50Jul 31$13.30$1.34$14.64$337.86$367.144.03%
$350.00Jul 31$15.43$1.48$16.91$333.09$366.914.65%
$362.50Aug 7$9.90$7.55$17.45$345.05$379.954.80%
$365.00Aug 7$8.45$9.20$17.65$347.35$382.654.85%
$372.50Aug 7$5.10$12.83$17.93$354.57$390.434.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.72% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$352.50Jul 31$1.27$1.34$2.61$349.89$377.61
$372.50$352.50Jul 31$1.94$1.34$3.28$349.22$375.78
$375.00$355.00Jul 31$1.27$2.03$3.30$351.70$378.30
$370.00$352.50Jul 31$2.45$1.34$3.79$348.71$373.79
$372.50$355.00Jul 31$1.94$2.03$3.97$351.03$376.47
$375.00$357.50Jul 31$1.27$2.68$3.95$353.55$378.95
$370.00$355.00Jul 31$2.45$2.03$4.48$350.52$374.48
$372.50$357.50Jul 31$1.94$2.68$4.62$352.88$377.12
$367.50$352.50Jul 31$3.37$1.34$4.71$347.79$372.21
$375.00$360.00Jul 31$1.27$3.68$4.95$355.05$379.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 37.46, avg credit $3.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315340/345Jul 31$4.87$0.1337.46$310.13$344.87
328/330340/345Jul 31$4.87$0.1337.46$325.13$344.87
340/345350/355Aug 28$4.77$0.2320.74$340.23$354.77
340/342355/358Aug 21$2.37$0.1318.23$340.13$357.37
295/300315/320Aug 21$4.73$0.2717.52$295.27$319.73
335/338352/355Jul 31$2.36$0.1416.86$335.14$354.86
345/348352/355Jul 31$2.36$0.1416.86$345.14$354.86
340/342348/350Aug 7$2.35$0.1515.67$340.15$349.85
300/305315/320Aug 21$4.70$0.3015.67$300.30$319.70
340/342352/355Jul 31$2.34$0.1614.63$340.16$354.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 99.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$420.00$430.00Aug 21$0.10$9.9099.00
$380.00$385.00$390.00Aug 28$0.09$4.9154.56
$355.00$357.50$360.00Jul 31$0.08$2.4230.25
$350.00$352.50$355.00Jul 31$0.11$2.3921.73
$352.50$355.00$357.50Aug 7$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 28$0.07$4.9370.43
$330.00$335.00$340.00Aug 28$0.08$4.9261.50
$330.00$335.00$340.00Sep 4$0.10$4.9049.00
$325.00$330.00$335.00Aug 14$0.11$4.8944.45
$305.00$310.00$315.00Jul 31$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.02, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$430.001:2Aug 21-$0.08$9.92
$410.00$420.001:2Aug 21-$0.26$9.74
$380.00$390.001:2Aug 14-$0.40$9.60
$380.00$390.001:2Sep 4-$3.45$6.55
$370.00$380.001:2Aug 28-$3.62$6.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$300.001:2Aug 14-$0.02$14.98
$350.00$340.001:2Aug 14-$1.43$8.57
$340.00$332.501:2Aug 7-$0.37$7.13
$310.00$305.001:2Jul 31-$0.05$4.95
$300.00$295.001:2Jul 31-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.67%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Aug 28$13.350.510.4%3.67%4.06%12--
$365.00Aug 21$11.250.510.4%3.09%3.48%20177
$367.50Aug 21$10.900.481.1%3.00%4.07%4113
$370.00Aug 28$10.750.461.8%2.96%4.72%47
$365.00Aug 14$10.300.510.4%2.83%3.22%725
$375.00Sep 4$10.300.413.1%2.83%5.97%11
$370.00Aug 21$9.800.451.8%2.70%4.46%951.4K
$367.50Aug 14$9.000.471.1%2.48%3.55%211
$372.50Aug 21$8.800.422.5%2.42%4.87%1162
$380.00Sep 4$8.450.374.5%2.32%6.84%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,142
Total Puts 7,535
Put/Call Ratio 2.40
Net Difference -4,393

Prior's Put/Call Breakdown

Total Calls 3,899
Total Puts 6,223
Put/Call Ratio 1.60
Net Difference -2,324

Prior 7-Day Put/Call Summary

Total Calls 38,561
Total Puts 47,061
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All