Tour v422
GE
GE AEROSPACE
$361.61 +2.23%
$361.32 (-0.08%)🌙
as of 07/27 06:34 PM
(7/24 02:31) ◀
|
Monday, July 27, 2026 (6:35pm)
January 2026
|
▶ (7/28 18:37)
◀ 7/27 18:35 ▶

Option Volume

Detail
ℹ
Current (07/27) 10,122
Calls: 3,899 (39%)
Puts: 6,223 (61%)
Prior (07/24) 12,505
Calls: 6,422 (51%)
Puts: 6,083 (49%)
Current vs Prior -19.06%
Calls: -39.29% (Calls)
Puts: +2.30% (Puts)
Prior 7-Day Total 111,960
Calls: 51,586 (46%)
Puts: 60,374 (54%)
Prior 7-Day Average 15,994
Calls: 7,369 (46%)
Puts: 8,624 (54%)
Current vs Prior 7-Day Avg -36.71%
Calls: -47.09%
Puts: -27.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $8.74M
Calls: $5.61M (64%)
Puts: $3.13M (36%)
Prior (07/24) $7.91M
Calls: $4.32M (55%)
Puts: $3.59M (45%)
Current vs Prior +10.49%
Calls: +29.97%
Puts: -12.92%
Prior 7-Day Total $81.76M
Calls: $46.94M (57%)
Puts: $34.82M (43%)
Prior 7-Day Average $11.68M
Calls: $6.71M (57%)
Puts: $4.97M (43%)
Current vs Prior 7-Day Avg -25.21%
Calls: -16.37%
Puts: -37.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.60
Prior (07/24) 0.95
Current vs Prior +68.50%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg +21.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 111,545
Calls: 56,473 (51%)
Puts: 55,072 (49%)
Prior (07/24) 111,066
Calls: 56,734 (51%)
Puts: 54,332 (49%)
Current vs Prior +0.43%
Prior 7-Day Total 917,124
Calls: 467,286 (51%)
Puts: 449,838 (49%)
Prior 7-Day Average 131,017
Calls: 66,755 (51%)
Puts: 64,262 (49%)
Current vs Prior 7-Day Avg -14.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.48% | 5.29%7.50% | 11.70%
Prior 3.90% | 5.44%7.36% | 11.66%
Current vs Prior -10.70% | -2.84%+1.96% | +0.29%
Prior 7-Day Avg 3.11% | 5.01%6.08% | 11.43%
Current vs 7-Day Avg +11.98% | +5.69%+23.42% | +2.36%
Prior 7-Day Eod 3.90% | 5.44%7.36% | 11.66%
Current vs 7-Day Eod -10.70% | -2.84%+1.96% | +0.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Prior 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($5.61M). Extreme bearish P/C ratio of 1.60 - heavy put buying. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 6.9%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2871.9074.50$73.203.6%800.94--
$290.00Jul 3170.3572.90$71.633.6%800.99--
$300.00Aug 2862.3064.90$63.604.1%10.93--
$310.00Aug 2152.4554.70$53.584.2%50.94--
$300.00Aug 1460.7563.40$62.084.3%20.96--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 3152.3554.85$53.604.7%11.00--
$410.00Aug 747.3050.20$48.755.9%10.92--
$380.00Aug 1421.0522.75$21.907.8%10.73--
$375.00Aug 1417.5019.25$18.389.5%40.676

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 760.3563.30$61.834.8%11.00--
$300.00Jul 3160.0562.90$61.474.6%10.99--
$290.00Jul 3170.3572.90$71.633.6%800.99--
$315.00Jul 3145.1048.45$46.787.2%10.98--
$295.00Aug 1465.6068.60$67.104.5%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 3152.3554.85$53.604.7%11.00--
$410.00Aug 747.3050.20$48.755.9%10.92--
$380.00Aug 1421.0522.75$21.907.8%10.73--
$375.00Aug 1417.5019.25$18.389.5%40.676
$375.00Aug 2820.2022.60$21.4011.2%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 7.2K, top 851)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 313.854.85$4.3523.0%3770.421.2K
$360.00Aug 2113.8515.00$14.438.0%1810.54650
$380.00Aug 215.656.30$5.9810.9%1560.301.2K
$370.00Jul 312.052.77$2.4129.9%1450.29180
$365.00Aug 2111.3512.40$11.888.8%1200.48140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 211.501.93$1.7225.0%8510.10714
$310.00Jul 310.100.24$0.1782.4%5280.022.5K
$352.50Aug 73.905.90$4.9040.8%5120.3358
$340.00Aug 214.455.25$4.8516.5%3660.241.4K
$325.00Aug 212.012.58$2.3024.8%2370.1244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 30.1%, max 121.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 31Aug 2894.7%43.9%115.7%160--
$300.00Jul 31Aug 2875.6%40.5%86.7%2--
$325.00Jul 31Aug 2154.1%37.3%44.9%2--
$400.00Jul 31Aug 2846.3%32.0%44.8%12122
$345.00Jul 31Aug 2842.3%33.6%25.7%8149
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 31Aug 2194.7%42.8%121.2%544.5K
$310.00Jul 31Sep 471.9%36.8%95.5%5382.5K
$300.00Jul 31Aug 2875.6%40.5%86.7%161.7K
$320.00Jul 31Sep 464.7%35.7%81.1%40686
$315.00Jul 31Sep 467.2%37.8%77.6%14--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 67.18, avg 6.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$430.00Aug 21$0.20$9.80$0.2049.00$420.20
$382.50$385.00Jul 31$0.10$2.40$0.1024.00$382.60
$410.00$420.00Aug 21$0.46$9.54$0.4620.74$410.46
$390.00$395.00Aug 7$0.24$4.76$0.2419.83$390.24
$380.00$382.50Jul 31$0.13$2.37$0.1318.23$380.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$295.00Aug 14$0.22$14.78$0.2267.18$309.78
$300.00$295.00Aug 21$0.11$4.89$0.1144.45$299.89
$305.00$300.00Aug 28$0.17$4.83$0.1728.41$304.83
$315.00$310.00Aug 7$0.27$4.73$0.2717.52$314.73
$310.00$305.00Aug 21$0.27$4.73$0.2717.52$309.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 47.39, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$315.00Jul 31$14.69$14.69$0.3147.39$314.69
$335.00$340.00Jul 31$4.85$4.85$0.1532.33$339.85
$300.00$325.00Aug 7$24.03$24.03$0.9724.77$324.03
$290.00$300.00Aug 28$9.60$9.60$0.4024.00$299.60
$325.00$335.00Aug 7$9.57$9.57$0.4322.26$334.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$365.00Jul 31$46.28$46.28$3.7212.44$368.72
$410.00$357.50Aug 7$41.97$41.97$10.533.99$368.03
$380.00$375.00Aug 14$3.52$3.52$1.482.38$376.48
$375.00$365.00Aug 14$6.23$6.23$3.771.65$368.77
$365.00$362.50Jul 31$1.44$1.44$1.061.36$363.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $2.01, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 14Aug 21$0.0737.4%32.1%
$300.00Jul 31Aug 7$0.3675.6%48.4%
$420.00Aug 21Aug 28$0.5132.4%33.1%
$410.00Aug 21Aug 28$0.5732.2%32.1%
$395.00Jul 31Aug 7$0.5840.0%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 14Aug 21$0.0746.8%41.2%
$290.00Jul 31Aug 21$0.2094.7%42.8%
$317.50Jul 31Aug 7$0.2066.7%43.8%
$315.00Jul 31Aug 7$0.2767.2%46.1%
$320.00Jul 31Aug 7$0.3564.7%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 3.15% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Jul 31$6.70$4.70$11.40$348.60$371.403.15%
$362.50Jul 31$5.53$5.88$11.41$351.09$373.913.16%
$365.00Jul 31$4.35$7.32$11.67$353.33$376.673.23%
$357.50Jul 31$8.27$3.70$11.97$345.53$369.473.31%
$355.00Jul 31$9.95$3.06$13.01$341.99$368.013.60%
$352.50Jul 31$11.88$2.37$14.25$338.25$366.753.94%
$350.00Jul 31$13.52$1.81$15.33$334.67$365.334.24%
$347.50Jul 31$15.63$1.09$16.72$330.78$364.224.62%
$357.50Aug 7$11.65$6.78$18.43$339.07$375.935.10%
$345.00Jul 31$17.70$1.07$18.77$326.23$363.775.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.97% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.50$350.00Jul 31$1.71$1.81$3.52$346.48$376.02
$372.50$352.50Jul 31$1.71$2.37$4.08$348.42$376.58
$370.00$350.00Jul 31$2.41$1.81$4.22$345.78$374.22
$370.00$352.50Jul 31$2.41$2.37$4.78$347.72$374.78
$372.50$355.00Jul 31$1.71$3.06$4.77$350.23$377.27
$405.00$310.00Sep 4$2.87$1.96$4.83$305.17$409.83
$367.50$350.00Jul 31$3.13$1.81$4.94$345.06$372.44
$372.50$357.50Jul 31$1.71$3.70$5.41$352.09$377.91
$370.00$355.00Jul 31$2.41$3.06$5.47$349.53$375.47
$367.50$352.50Jul 31$3.13$2.37$5.50$347.00$373.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 61.50, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315325/335Aug 7$9.84$0.1661.50$305.16$334.84
318/320325/335Aug 7$9.76$0.2440.67$310.24$334.76
310/315325/330Aug 21$4.78$0.2221.73$310.22$329.78
335/338340/342Aug 21$2.38$0.1219.83$335.12$342.38
342/345348/350Jul 31$2.37$0.1318.23$342.63$349.87
335/338355/358Aug 21$2.35$0.1515.67$335.15$357.35
315/320325/330Aug 21$4.69$0.3115.13$315.31$329.69
300/305325/330Aug 21$4.68$0.3214.62$300.32$329.68
305/310325/330Aug 21$4.67$0.3314.15$305.33$329.67
300/305310/325Aug 21$13.96$1.0413.42$291.04$323.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Aug 21$0.07$4.9370.43
$390.00$395.00$400.00Aug 28$0.08$4.9261.50
$370.00$372.50$375.00Aug 7$0.05$2.4549.00
$290.00$300.00$310.00Aug 28$0.23$9.7742.48
$382.50$385.00$387.50Jul 31$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Aug 21$0.05$4.9599.00
$300.00$305.00$310.00Jul 31$0.08$4.9261.50
$320.00$325.00$330.00Aug 28$0.09$4.9154.56
$305.00$310.00$315.00Aug 21$0.11$4.8944.45
$325.00$330.00$335.00Aug 28$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.86, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$325.001:2Aug 7-$13.77$11.23
$410.00$420.001:2Aug 21-$0.06$9.94
$420.00$430.001:2Aug 21-$0.12$9.88
$390.00$400.001:2Aug 21-$0.26$9.74
$400.00$410.001:2Aug 28-$0.50$9.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$355.001:2Aug 28-$0.86$19.14
$310.00$295.001:2Aug 14-$0.10$14.90
$300.00$290.001:2Jul 31-$0.19$9.81
$330.00$320.001:2Sep 4-$1.32$8.68
$345.00$335.001:2Aug 28-$2.14$7.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.73%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Sep 4$13.500.480.9%3.73%4.67%2--
$362.50Aug 21$12.350.510.2%3.42%3.66%5177
$365.00Aug 28$11.850.480.9%3.28%4.21%415
$365.00Aug 21$11.350.480.9%3.14%4.08%120140
$370.00Sep 4$11.200.442.3%3.10%5.42%21
$362.50Aug 14$10.100.510.2%2.79%3.04%11--
$370.00Aug 28$9.750.432.3%2.70%5.02%1--
$365.00Aug 14$9.350.470.9%2.59%3.52%1919
$375.00Sep 4$9.200.393.7%2.54%6.25%1--
$370.00Aug 21$8.350.422.3%2.31%4.63%1061.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,899
Total Puts 6,223
Put/Call Ratio 1.60
Net Difference -2,324

Prior's Put/Call Breakdown

Total Calls 6,422
Total Puts 6,083
Put/Call Ratio 0.95
Net Difference 339

Prior 7-Day Put/Call Summary

Total Calls 51,586
Total Puts 60,374
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All