GE - Options Database

GE AEROSPACE

$353.73 +1.36%

(7/23 18:35) ◀

Friday, July 24, 2026 (2:31am)

▶ (7/27 18:35)

◀ 7/24 02:31 ▶

Option Volume

Detail

ℹ

Current (07/25) 12,505

Calls: 6,422 (51%)

Puts: 6,083 (49%)

Prior (07/23) 9,605

Calls: 3,180 (33%)

Puts: 6,425 (67%)

Current vs Prior +30.19%

Calls: +101.95% (Calls)

Puts: -5.32% (Puts)

Prior 7-Day Total 141,572

Calls: 59,974 (42%)

Puts: 81,598 (58%)

Prior 7-Day Average 20,224

Calls: 8,567 (42%)

Puts: 11,656 (58%)

Current vs Prior 7-Day Avg -38.17%

Calls: -25.04%

Puts: -47.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $7.91M

Calls: $4.32M (55%)

Puts: $3.59M (45%)

Prior (07/23) $5.76M

Calls: $2.69M (47%)

Puts: $3.07M (53%)

Current vs Prior +37.33%

Calls: +60.46%

Puts: +17.05%

Prior 7-Day Total $105.34M

Calls: $59.09M (56%)

Puts: $46.25M (44%)

Prior 7-Day Average $15.05M

Calls: $8.44M (56%)

Puts: $6.61M (44%)

Current vs Prior 7-Day Avg -47.46%

Calls: -48.88%

Puts: -45.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.95

Prior (07/23) 2.02

Current vs Prior -53.12%

Prior 7-Day Average 1.45

Current vs Prior 7-Day Avg -34.46%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/25) 111,066

Calls: 56,734 (51%)

Puts: 54,332 (49%)

Prior (07/23) 112,927

Calls: 58,011 (51%)

Puts: 54,916 (49%)

Current vs Prior -1.65%

Prior 7-Day Total 1,036,640

Calls: 525,280 (51%)

Puts: 511,360 (49%)

Prior 7-Day Average 148,091

Calls: 75,040 (51%)

Puts: 73,051 (49%)

Current vs Prior 7-Day Avg -25.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.90% | 5.44%7.36% | 11.66%

Prior 1.97% | 4.41%7.67% | 12.08%

Current vs Prior +97.61% | +23.39%-4.10% | -3.44%

Prior 7-Day Avg 3.40% | 5.24%5.88% | 11.38%

Current vs 7-Day Avg +14.56% | +3.86%+25.19% | +2.50%

Prior 7-Day Eod 1.97% | 4.41%7.67% | 12.08%

Current vs 7-Day Eod +97.61% | +23.39%-4.10% | -3.44%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.23% | 18.30%

Calls: 28.04% | 16.25%

Puts: 70.42% | 20.34%

Prior 49.23% | 18.30%

Calls: 28.04% | 16.25%

Puts: 70.42% | 20.34%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.84% | 17.60%

Calls: 27.27% | 16.55%

Puts: 62.40% | 18.63%

Current vs 7-Day Avg +9.80% | +4.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.1%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 24	56.75	59.30	$58.03	4.4%	1	0.93	--
$290.00	Jul 24	61.70	64.55	$63.13	4.5%	15	0.94	10
$300.00	Jul 24	51.75	54.30	$53.03	4.8%	1	0.93	--
$285.00	Jul 31	66.95	70.35	$68.65	5.0%	1	0.93	--
$297.50	Jul 31	54.50	57.35	$55.93	5.1%	19	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	10.05	10.60	$10.33	5.3%	42	0.44	1.6K
$395.00	Aug 28	41.85	44.60	$43.23	6.4%	1	0.86	--
$390.00	Aug 28	37.60	40.25	$38.92	6.8%	2	0.84	--
$370.00	Aug 14	19.80	21.45	$20.63	8.0%	2	0.71	--
$360.00	Aug 21	14.85	16.10	$15.48	8.1%	21	0.56	814

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 24	46.70	49.30	$48.00	5.4%	3	1.00	--
$307.50	Jul 24	44.20	46.80	$45.50	5.7%	1	1.00	--
$310.00	Jul 24	41.75	44.30	$43.03	5.9%	1	1.00	23
$320.00	Jul 24	31.75	34.30	$33.03	7.7%	2	1.00	65
$330.00	Jul 24	21.75	24.35	$23.05	11.3%	17	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 24	15.45	18.25	$16.85	16.6%	5	0.99	--
$360.00	Jul 24	5.50	8.35	$6.93	41.1%	25	0.93	124
$357.50	Jul 24	3.05	5.80	$4.43	62.1%	252	0.91	127
$380.00	Aug 7	26.10	28.75	$27.43	9.7%	1	0.86	--
$395.00	Aug 28	41.85	44.60	$43.23	6.4%	1	0.86	--

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 9.6K, top 649)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 24	0.00	0.04	$0.02	200.0%	649	0.01	739
$387.50	Jul 31	0.00	0.26	$0.13	200.0%	403	0.02	3
$360.00	Jul 24	0.00	0.30	$0.15	200.0%	332	0.07	565
$375.00	Aug 14	3.15	4.20	$3.68	28.5%	285	0.23	12
$380.00	Aug 21	3.40	4.00	$3.70	16.2%	182	0.22	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Aug 21	1.02	1.30	$1.16	24.1%	554	0.07	58
$357.50	Jul 24	3.05	5.80	$4.43	62.1%	252	0.91	127
$330.00	Jul 31	0.43	0.82	$0.63	61.9%	252	0.08	128
$345.00	Aug 21	7.90	8.95	$8.43	12.5%	228	0.37	61
$327.50	Jul 31	0.40	0.79	$0.60	65.0%	204	0.07	9

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 1002.6%, max 4060.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$410.00	Jul 24	Aug 28	1305.7%	31.4%	4060.8%	4	65
$405.00	Jul 24	Aug 21	1223.4%	32.0%	3719.5%	58	37
$300.00	Jul 24	Jul 31	1448.9%	50.6%	2761.1%	2	--
$385.00	Jul 24	Sep 4	868.8%	31.2%	2684.5%	23	105
$382.50	Jul 24	Jul 31	820.9%	30.4%	2600.8%	6	60

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 24	Aug 28	1098.8%	35.0%	3035.9%	11	479
$325.00	Jul 24	Aug 28	864.0%	34.3%	2419.0%	23	626
$305.00	Jul 24	Sep 4	740.6%	33.2%	2130.5%	17	80
$322.50	Jul 24	Aug 7	805.0%	36.4%	2112.2%	77	--
$327.50	Jul 24	Aug 7	684.4%	38.9%	1658.7%	28	436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 39.00, avg 5.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$420.00	Aug 21	$0.25	$9.75	$0.25	39.00	$410.25
$390.00	$395.00	Aug 14	$0.15	$4.85	$0.15	32.33	$390.15
$395.00	$400.00	Aug 21	$0.19	$4.81	$0.19	25.32	$395.19
$380.00	$382.50	Jul 31	$0.10	$2.40	$0.10	24.00	$380.10
$410.00	$420.00	Aug 28	$0.45	$9.55	$0.45	21.22	$410.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Aug 7	$0.13	$4.87	$0.13	37.46	$309.87
$320.00	$315.00	Aug 7	$0.19	$4.81	$0.19	25.32	$319.81
$300.00	$295.00	Aug 21	$0.23	$4.77	$0.23	20.74	$299.77
$305.00	$300.00	Sep 4	$0.28	$4.72	$0.28	16.86	$304.72
$332.50	$330.00	Jul 24	$0.15	$2.35	$0.15	15.67	$332.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 37.46, avg 1.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$315.00	Jul 31	$4.87	$4.87	$0.13	37.46	$314.87
$330.00	$335.00	Jul 24	$4.82	$4.82	$0.18	26.78	$334.82
$340.00	$342.50	Aug 21	$2.35	$2.35	$0.15	15.67	$342.35
$310.00	$315.00	Aug 21	$4.67	$4.67	$0.33	14.15	$314.67
$340.00	$342.50	Jul 24	$2.33	$2.33	$0.17	13.71	$342.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$357.50	$355.00	Jul 24	$2.28	$2.28	$0.22	10.36	$355.22
$390.00	$385.00	Aug 28	$4.32	$4.32	$0.68	6.35	$385.68
$395.00	$390.00	Aug 28	$4.31	$4.31	$0.69	6.25	$390.69
$370.00	$365.00	Jul 31	$4.18	$4.18	$0.82	5.10	$365.82
$365.00	$360.00	Jul 31	$4.02	$4.02	$0.98	4.10	$360.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $2.00, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Jul 24	Jul 31	$0.08	1507.6%	79.7%
$420.00	Aug 21	Aug 28	$0.16	32.5%	31.2%
$390.00	Jul 24	Jul 31	$0.21	440.4%	37.7%
$380.00	Jul 24	Jul 31	$0.27	334.4%	30.8%
$310.00	Jul 24	Jul 31	$0.47	570.6%	45.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Jul 24	Jul 31	$0.08	740.6%	49.0%
$310.00	Jul 24	Jul 31	$0.12	570.6%	45.3%
$300.00	Jul 31	Aug 7	$0.16	50.6%	42.4%
$320.00	Jul 24	Jul 31	$0.30	441.6%	41.4%
$295.00	Aug 7	Aug 14	$0.30	43.2%	41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.57% of stock, avg 7.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Jul 24	$1.34	$0.68	$2.02	$350.48	$354.52	0.57%
$355.00	Jul 24	$0.18	$2.15	$2.33	$352.67	$357.33	0.66%
$350.00	Jul 24	$3.65	$0.28	$3.93	$346.07	$353.93	1.11%
$357.50	Jul 24	$0.14	$4.43	$4.57	$352.93	$362.07	1.29%
$347.50	Jul 24	$6.65	$0.08	$6.73	$340.77	$354.23	1.90%
$360.00	Jul 24	$0.15	$6.93	$7.08	$352.92	$367.08	2.00%
$345.00	Jul 24	$8.32	$0.11	$8.43	$336.57	$353.43	2.38%
$342.50	Jul 24	$10.65	$0.06	$10.71	$331.79	$353.21	3.03%
$357.50	Jul 31	$4.40	$7.93	$12.33	$345.17	$369.83	3.49%
$350.00	Jul 31	$8.07	$4.30	$12.37	$337.63	$362.37	3.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.12% of stock, avg 3.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$350.00	Jul 24	$0.14	$0.28	$0.42	$349.58	$357.92
$355.00	$350.00	Jul 24	$0.18	$0.28	$0.46	$349.54	$355.46
$357.50	$352.50	Jul 24	$0.14	$0.68	$0.82	$351.68	$358.32
$355.00	$352.50	Jul 24	$0.18	$0.68	$0.86	$351.64	$355.86
$357.50	$325.00	Jul 24	$0.14	$1.07	$1.21	$323.79	$358.71
$357.50	$315.00	Jul 24	$0.14	$1.07	$1.21	$313.79	$358.71
$357.50	$312.50	Jul 24	$0.14	$1.07	$1.21	$311.29	$358.71
$355.00	$325.00	Jul 24	$0.18	$1.07	$1.25	$323.75	$356.25
$355.00	$315.00	Jul 24	$0.18	$1.07	$1.25	$313.75	$356.25
$355.00	$312.50	Jul 24	$0.18	$1.07	$1.25	$311.25	$356.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 26.78, avg credit $3.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/332	335/342	Jul 31	$7.23	$0.27	26.78	$325.27	$342.23
325/328	335/342	Jul 31	$7.08	$0.42	16.86	$320.42	$342.08
318/320	330/335	Jul 31	$4.71	$0.29	16.24	$315.29	$334.71
325/328	330/338	Aug 7	$7.04	$0.46	15.30	$320.46	$337.04
335/338	352/355	Aug 7	$2.31	$0.19	12.16	$335.19	$354.81
330/335	340/345	Aug 14	$4.61	$0.39	11.82	$330.39	$344.61
318/320	335/342	Jul 31	$6.89	$0.61	11.30	$313.11	$341.89
325/328	342/345	Aug 7	$2.29	$0.21	10.90	$325.21	$344.79
338/340	352/355	Aug 7	$2.29	$0.21	10.90	$337.71	$354.79
320/322	340/342	Aug 7	$2.27	$0.23	9.87	$320.23	$342.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$410.00	$420.00	Aug 28	$0.09	$9.91	110.11
$345.00	$350.00	$355.00	Aug 28	$0.07	$4.93	70.43
$345.00	$350.00	$355.00	Aug 14	$0.09	$4.91	54.56
$395.00	$400.00	$405.00	Aug 21	$0.09	$4.91	54.56
$362.50	$365.00	$367.50	Aug 7	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Aug 14	$0.05	$4.95	99.00
$320.00	$330.00	$340.00	Sep 4	$0.18	$9.82	54.56
$295.00	$300.00	$305.00	Aug 21	$0.10	$4.90	49.00
$335.00	$340.00	$345.00	Aug 28	$0.10	$4.90	49.00
$340.00	$342.50	$345.00	Jul 24	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-1.75, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$335.00	1:2	Aug 14	-$1.75	$23.25
$310.00	$330.00	1:2	Aug 7	-$6.87	$13.13
$410.00	$420.00	1:2	Aug 28	-$0.08	$9.92
$410.00	$420.00	1:2	Aug 21	-$0.12	$9.88
$400.00	$410.00	1:2	Aug 28	-$0.44	$9.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$350.00	1:2	Aug 14	-$1.21	$13.79
$330.00	$320.00	1:2	Aug 14	-$0.02	$9.98
$310.00	$300.00	1:2	Aug 28	-$0.15	$9.85
$320.00	$310.00	1:2	Sep 4	-$1.29	$8.71
$330.00	$320.00	1:2	Sep 4	-$1.54	$8.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.96%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Sep 4	$14.00	0.51	0.4%	3.96%	4.32%	3	2
$355.00	Aug 28	$12.60	0.50	0.4%	3.56%	3.92%	1	--
$360.00	Sep 4	$11.60	0.46	1.8%	3.28%	5.05%	1	--
$355.00	Aug 21	$11.30	0.50	0.4%	3.19%	3.55%	44	86
$360.00	Aug 28	$10.20	0.45	1.8%	2.88%	4.66%	5	5
$357.50	Aug 21	$9.60	0.47	1.1%	2.71%	3.78%	32	7
$360.00	Aug 21	$9.20	0.44	1.8%	2.60%	4.37%	84	633
$355.00	Aug 14	$9.15	0.49	0.4%	2.59%	2.95%	5	30
$362.50	Aug 21	$8.60	0.41	2.5%	2.43%	4.91%	97	255
$365.00	Aug 28	$8.15	0.39	3.2%	2.30%	5.49%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,422

Total Puts 6,083

Put/Call Ratio 0.95

Net Difference 339

Prior's Put/Call Breakdown

Total Calls 3,180

Total Puts 6,425

Put/Call Ratio 2.02

Net Difference -3,245

Prior 7-Day Put/Call Summary

Total Calls 59,974

Total Puts 81,598

Average Put/Call Ratio 1.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card