Tour v394
GE
GE AEROSPACE
$349.00 +2.29%
$349.25 (+0.07%)🌙
as of 07/23 06:35 PM
(7/22 19:28) ◀
|
Thursday, July 23, 2026 (6:35pm)
January 2026
|
▶ (7/24 02:31)
◀ 7/23 18:35 ▶

Option Volume

Detail
ℹ
Current (07/23) 9,605
Calls: 3,180 (33%)
Puts: 6,425 (67%)
Prior (07/22) 15,159
Calls: 4,332 (29%)
Puts: 10,827 (71%)
Current vs Prior -36.64%
Calls: -26.59% (Calls)
Puts: -40.66% (Puts)
Prior 7-Day Total 142,392
Calls: 61,391 (43%)
Puts: 81,001 (57%)
Prior 7-Day Average 20,341
Calls: 8,770 (43%)
Puts: 11,571 (57%)
Current vs Prior 7-Day Avg -52.78%
Calls: -63.74%
Puts: -44.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $5.76M
Calls: $2.69M (47%)
Puts: $3.07M (53%)
Prior (07/22) $7.38M
Calls: $3.64M (49%)
Puts: $3.74M (51%)
Current vs Prior -21.98%
Calls: -26.04%
Puts: -18.03%
Prior 7-Day Total $111.04M
Calls: $64.71M (58%)
Puts: $46.32M (42%)
Prior 7-Day Average $15.86M
Calls: $9.24M (58%)
Puts: $6.62M (42%)
Current vs Prior 7-Day Avg -63.71%
Calls: -70.91%
Puts: -53.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.02
Prior (07/22) 2.50
Current vs Prior -19.16%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg +51.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 112,927
Calls: 58,011 (51%)
Puts: 54,916 (49%)
Prior (07/22) 94,820
Calls: 48,540 (51%)
Puts: 46,280 (49%)
Current vs Prior +19.10%
Prior 7-Day Total 1,033,425
Calls: 521,840 (50%)
Puts: 511,585 (50%)
Prior 7-Day Average 147,632
Calls: 74,548 (50%)
Puts: 73,083 (50%)
Current vs Prior 7-Day Avg -23.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.97% | 4.41%7.67% | 12.08%
Prior 2.50% | 4.64%7.85% | 12.17%
Current vs Prior -21.06% | -4.89%-2.31% | -0.73%
Prior 7-Day Avg 3.90% | 5.58%5.57% | 11.33%
Current vs 7-Day Avg -49.50% | -20.88%+37.84% | +6.64%
Prior 7-Day Eod 2.50% | 4.64%7.85% | 12.17%
Current vs 7-Day Eod -21.06% | -4.89%-2.31% | -0.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Prior 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.93% | 16.29%
Calls: 25.21% | 15.03%
Puts: 54.66% | 17.54%
Current vs 7-Day Avg +23.29% | +12.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.02 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.7%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Aug 2113.7014.40$14.055.0%10.54--
$350.00Aug 2112.4013.05$12.735.1%400.511.4K
$310.00Aug 2841.0043.70$42.356.4%20.871
$320.00Aug 2131.9034.20$33.057.0%620.82754
$305.00Jul 3142.5045.70$44.107.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 2864.6567.95$66.305.0%10.96--
$400.00Aug 2150.0053.10$51.556.0%10.94--
$400.00Aug 1449.5052.95$51.236.7%10.97--
$395.00Jul 3144.8047.95$46.386.8%10.92--
$352.50Aug 2113.4514.40$13.936.8%10.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 2427.2030.30$28.7510.8%201.00--
$322.50Jul 2424.7027.80$26.2511.8%11.00--
$330.00Jul 2417.1520.30$18.7316.8%11.00--
$335.00Jul 2412.2515.40$13.8322.8%161.0028
$337.50Jul 249.8012.90$11.3527.3%241.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 1449.5052.95$51.236.7%10.97--
$415.00Aug 2864.6567.95$66.305.0%10.96--
$382.50Jul 3132.8535.50$34.177.8%20.95--
$360.00Jul 2410.4513.05$11.7522.1%30.94132
$387.50Jul 3137.7040.45$39.087.0%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 7.2K, top 583)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 311.392.38$1.8852.7%3790.201.0K
$355.00Jul 240.520.80$0.6642.4%1590.18205
$350.00Jul 241.473.00$2.2468.3%1120.42237
$360.00Jul 240.050.27$0.16137.5%1030.05540
$365.00Aug 216.056.85$6.4512.4%860.33128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 311.553.05$2.3065.2%5830.21182
$325.00Jul 240.030.13$0.08125.0%5560.02753
$327.50Jul 240.000.10$0.05200.0%4170.01542
$332.50Jul 240.000.11$0.06183.3%3450.02204
$335.00Jul 240.020.41$0.22177.3%2910.06116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 71.5%, max 558.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Jul 24Aug 28210.6%32.0%558.8%263
$415.00Jul 24Jul 31222.5%52.5%323.9%2--
$385.00Jul 24Aug 28101.5%31.0%227.6%223
$400.00Jul 24Aug 2889.7%31.8%182.3%14249
$380.00Jul 24Aug 2169.0%30.0%129.9%661.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 24Aug 28222.1%35.7%522.1%49121
$315.00Jul 24Aug 2890.4%34.0%165.7%157454
$320.00Jul 24Aug 2876.4%34.2%123.7%1062.9K
$325.00Jul 24Aug 2866.9%32.8%104.0%575768
$300.00Jul 31Sep 451.1%33.5%52.5%20--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 92.75, avg 7.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$415.00Jul 31$0.32$29.68$0.3292.75$385.32
$385.00$400.00Jul 24$0.17$14.83$0.1787.24$385.17
$390.00$405.00Aug 14$0.52$14.48$0.5227.85$390.52
$385.00$390.00Aug 7$0.20$4.80$0.2024.00$385.20
$372.50$377.50Jul 31$0.22$4.78$0.2221.73$372.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Aug 21$0.21$4.79$0.2122.81$284.79
$290.00$285.00Aug 21$0.22$4.78$0.2221.73$289.78
$305.00$300.00Aug 21$0.22$4.78$0.2221.73$304.78
$325.00$320.00Jul 31$0.23$4.77$0.2320.74$324.77
$320.00$315.00Aug 7$0.28$4.72$0.2816.86$319.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 36.50, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.50$320.00Jul 24$7.30$7.30$0.2036.50$319.80
$305.00$330.00Jul 31$23.95$23.95$1.0522.81$328.95
$310.00$322.50Aug 7$11.80$11.80$0.7016.86$321.80
$345.00$347.50Aug 7$2.35$2.35$0.1515.67$347.35
$310.00$320.00Aug 21$8.80$8.80$1.207.33$318.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$395.00$387.50Jul 31$7.30$7.30$0.2036.50$387.70
$400.00$390.00Aug 21$9.47$9.47$0.5317.87$390.53
$400.00$380.00Aug 14$18.78$18.78$1.2215.39$381.22
$382.50$365.00Jul 31$16.42$16.42$1.0815.20$366.08
$385.00$380.00Aug 21$4.68$4.68$0.3214.62$380.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $2.39, cheapest $0.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Aug 7Aug 21$0.2440.4%30.6%
$385.00Jul 24Jul 31$0.27101.5%40.7%
$390.00Aug 7Aug 14$0.4634.8%32.6%
$380.00Jul 24Jul 31$0.5869.0%38.7%
$367.50Jul 31Aug 7$0.6433.9%28.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 7Aug 14$0.2541.2%40.4%
$305.00Jul 31Aug 7$0.2947.0%39.8%
$400.00Aug 14Aug 21$0.3229.6%30.6%
$315.00Jul 24Jul 31$0.3490.4%41.7%
$300.00Jul 31Aug 7$0.3851.1%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.50% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Jul 24$3.05$2.20$5.25$342.25$352.751.50%
$350.00Jul 24$2.24$3.83$6.07$343.93$356.071.74%
$345.00Jul 24$4.78$1.34$6.12$338.88$351.121.75%
$352.50Jul 24$0.95$5.40$6.35$346.15$358.851.82%
$342.50Jul 24$6.63$0.88$7.51$334.99$350.012.15%
$355.00Jul 24$0.66$7.28$7.94$347.06$362.942.28%
$357.50Jul 24$0.23$9.07$9.30$348.20$366.802.66%
$340.00Jul 24$9.23$0.67$9.90$330.10$349.902.84%
$337.50Jul 24$11.35$0.15$11.50$326.00$349.003.30%
$360.00Jul 24$0.16$11.75$11.91$348.09$371.913.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.26% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$340.00Jul 24$0.23$0.67$0.90$339.10$358.40
$357.50$342.50Jul 24$0.23$0.88$1.11$341.39$358.61
$357.50$295.00Jul 24$0.23$1.07$1.30$293.70$358.80
$355.00$340.00Jul 24$0.66$0.67$1.33$338.67$356.33
$355.00$342.50Jul 24$0.66$0.88$1.54$340.96$356.54
$357.50$345.00Jul 24$0.23$1.34$1.57$343.43$359.07
$352.50$340.00Jul 24$0.95$0.67$1.62$338.38$354.12
$355.00$295.00Jul 24$0.66$1.07$1.73$293.27$356.73
$410.00$340.00Jul 24$1.07$0.67$1.74$338.26$411.74
$352.50$342.50Jul 24$0.95$0.88$1.83$340.67$354.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 38.06, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295310/322Aug 7$12.18$0.3238.06$282.82$322.18
342/345352/355Jul 31$2.38$0.1219.83$342.62$354.88
338/340342/345Jul 24$2.37$0.1318.23$337.63$344.87
340/342348/350Jul 31$2.37$0.1318.23$340.13$349.87
295/300310/320Aug 21$9.29$0.7113.08$290.71$319.29
315/318342/345Jul 24$2.29$0.2110.90$315.21$344.79
332/335338/340Jul 24$2.28$0.2210.36$332.72$339.78
330/332340/342Jul 31$2.26$0.249.42$330.24$342.26
285/290310/320Aug 21$9.02$0.989.20$280.98$319.02
300/305310/320Aug 21$9.02$0.989.20$295.98$319.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Aug 7$0.06$4.9482.33
$390.00$400.00$410.00Aug 28$0.16$9.8461.50
$370.00$380.00$390.00Aug 14$0.18$9.8254.56
$360.00$362.50$365.00Jul 24$0.07$2.4334.71
$375.00$380.00$385.00Jul 24$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 21$0.08$4.9261.50
$320.00$322.50$325.00Jul 24$0.06$2.4440.67
$330.00$335.00$340.00Aug 14$0.17$4.8328.41
$305.00$310.00$315.00Aug 28$0.17$4.8328.41
$310.00$315.00$320.00Aug 21$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-2.40, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$322.50$340.001:2Aug 7-$1.67$15.83
$390.00$405.001:2Aug 14-$0.04$14.96
$320.00$340.001:2Aug 28-$5.88$14.12
$400.00$410.001:2Aug 28-$0.28$9.72
$375.00$385.001:2Aug 28-$0.62$9.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$380.001:2Aug 28-$2.40$32.60
$315.00$295.001:2Jul 24-$2.07$17.93
$382.50$365.001:2Jul 31-$1.33$16.17
$380.00$360.001:2Aug 21-$4.64$15.36
$355.00$340.001:2Aug 14-$0.20$14.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.85%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 28$13.450.510.3%3.85%4.14%210
$350.00Aug 21$12.400.510.3%3.55%3.84%401.4K
$355.00Sep 4$11.650.461.7%3.34%5.06%2--
$350.00Aug 14$10.650.500.3%3.05%3.34%1144
$352.50Aug 21$9.850.471.0%2.82%3.83%34
$355.00Aug 21$9.800.451.7%2.81%4.53%1599
$360.00Sep 4$9.500.413.1%2.72%5.87%2--
$357.50Aug 21$8.800.422.4%2.52%4.96%74
$350.00Aug 7$8.600.490.3%2.46%2.75%9107
$355.00Aug 14$8.250.431.7%2.36%4.08%1521

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,180
Total Puts 6,425
Put/Call Ratio 2.02
Net Difference -3,245

Prior's Put/Call Breakdown

Total Calls 4,332
Total Puts 10,827
Put/Call Ratio 2.50
Net Difference -6,495

Prior 7-Day Put/Call Summary

Total Calls 61,391
Total Puts 81,001
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All