GE - Options Database

GE AEROSPACE

$341.19 +0.14%

(7/21 18:34) ◀

Wednesday, July 22, 2026 (7:28pm)

▶ (7/23 18:35)

◀ 7/22 19:28 ▶

Option Volume

Detail

ℹ

Current (07/22) 15,159

Calls: 4,332 (29%)

Puts: 10,827 (71%)

Prior (07/21) 9,050

Calls: 4,445 (49%)

Puts: 4,605 (51%)

Current vs Prior +67.50%

Calls: -2.54% (Calls)

Puts: +135.11% (Puts)

Prior 7-Day Total 134,644

Calls: 60,357 (45%)

Puts: 74,287 (55%)

Prior 7-Day Average 19,234

Calls: 8,622 (45%)

Puts: 10,612 (55%)

Current vs Prior 7-Day Avg -21.19%

Calls: -49.76%

Puts: +2.02%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22) $7.38M

Calls: $3.64M (49%)

Puts: $3.74M (51%)

Prior (07/21) $8.66M

Calls: $4.62M (53%)

Puts: $4.04M (47%)

Current vs Prior -14.77%

Calls: -21.27%

Puts: -7.33%

Prior 7-Day Total $111.81M

Calls: $65.84M (59%)

Puts: $45.97M (41%)

Prior 7-Day Average $15.97M

Calls: $9.41M (59%)

Puts: $6.57M (41%)

Current vs Prior 7-Day Avg -53.81%

Calls: -61.34%

Puts: -43.01%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 2.50

Prior (07/21) 1.04

Current vs Prior +141.25%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +115.68%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22) 94,820

Calls: 48,540 (51%)

Puts: 46,280 (49%)

Prior (07/21) 88,021

Calls: 46,706 (53%)

Puts: 41,315 (47%)

Current vs Prior +7.72%

Prior 7-Day Total 1,071,274

Calls: 543,559 (51%)

Puts: 527,715 (49%)

Prior 7-Day Average 153,039

Calls: 77,651 (51%)

Puts: 75,387 (49%)

Current vs Prior 7-Day Avg -38.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.50% | 4.64%7.85% | 12.17%

Prior 3.01% | 5.18%8.04% | 12.16%

Current vs Prior -17.00% | -10.44%-2.26% | +0.07%

Prior 7-Day Avg 4.39% | 5.92%5.29% | 11.27%

Current vs 7-Day Avg -43.09% | -21.65%+48.61% | +8.01%

Prior 7-Day Eod 3.01% | 5.18%8.04% | 12.16%

Current vs 7-Day Eod -17.00% | -10.44%-2.26% | +0.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.23% | 18.30%

Calls: 28.04% | 16.25%

Puts: 70.42% | 20.34%

Prior 49.23% | 18.30%

Calls: 28.04% | 16.25%

Puts: 70.42% | 20.34%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.02% | 14.98%

Calls: 23.14% | 13.52%

Puts: 46.91% | 16.45%

Current vs 7-Day Avg +40.57% | +22.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 68% vs prior. Extreme bearish P/C ratio of 2.50 - heavy put buying. P/C ratio rising 141% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.5%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	26.05	27.60	$26.83	5.8%	7	0.77	--
$300.00	Aug 21	42.85	45.45	$44.15	5.9%	8	0.91	316
$310.00	Aug 21	34.15	36.50	$35.33	6.7%	1	0.85	--
$337.50	Aug 21	14.80	15.95	$15.38	7.5%	1	0.57	7
$310.00	Aug 7	31.70	34.25	$32.98	7.7%	1	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	16.40	17.25	$16.83	5.1%	28	0.58	1.6K
$390.00	Aug 21	47.70	50.20	$48.95	5.1%	1	0.92	--
$380.00	Aug 7	37.65	39.80	$38.72	5.6%	2	0.94	--
$340.00	Aug 21	11.15	11.80	$11.48	5.7%	21	0.46	1.1K
$380.00	Aug 21	38.40	40.65	$39.53	5.7%	1	0.87	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	42.85	45.45	$44.15	5.9%	8	0.91	316
$310.00	Aug 7	31.70	34.25	$32.98	7.7%	1	0.91	--
$310.00	Aug 21	34.15	36.50	$35.33	6.7%	1	0.85	--
$332.50	Jul 24	9.15	11.40	$10.28	21.9%	2	0.82	--
$315.00	Aug 28	30.75	33.60	$32.17	8.9%	3	0.80	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 24	21.70	24.70	$23.20	12.9%	4	1.00	--
$375.00	Jul 24	32.35	34.55	$33.45	6.6%	1	1.00	--
$375.00	Jul 31	32.40	34.70	$33.55	6.9%	20	1.00	--
$380.00	Jul 31	37.40	39.70	$38.55	6.0%	1	1.00	--
$382.50	Jul 31	39.20	43.05	$41.13	9.4%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 12.7K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	8.95	9.75	$9.35	8.6%	789	0.42	656
$370.00	Jul 24	0.02	0.05	$0.04	75.0%	336	0.01	619
$345.00	Jul 24	1.92	2.72	$2.32	34.5%	300	0.36	187
$380.00	Aug 21	1.75	2.09	$1.92	17.7%	241	0.13	1.1K
$360.00	Jul 24	0.10	0.27	$0.19	89.5%	184	0.04	391

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 31	0.00	0.65	$0.33	197.0%	3.0K	0.03	--
$275.00	Jul 31	0.00	1.82	$0.91	200.0%	2.8K	0.05	30
$327.50	Jul 24	0.26	0.55	$0.41	70.7%	571	0.09	72
$325.00	Jul 24	0.22	0.44	$0.33	66.7%	395	0.07	448
$315.00	Aug 21	3.30	3.80	$3.55	14.1%	362	0.19	54

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 40.8%, max 136.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Jul 24	Aug 21	75.2%	31.7%	136.9%	49	756
$372.50	Jul 24	Aug 21	59.1%	31.7%	86.3%	3	682
$375.00	Jul 24	Aug 21	59.6%	32.0%	86.3%	10	37
$382.50	Jul 24	Jul 31	64.3%	34.5%	86.2%	4	29
$377.50	Jul 24	Aug 21	59.4%	32.5%	82.8%	11	4

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 24	Aug 21	77.4%	34.6%	123.6%	287	1.5K
$300.00	Jul 24	Aug 28	74.6%	36.7%	103.5%	25	--
$375.00	Jul 24	Jul 31	59.6%	30.8%	93.3%	21	--
$305.00	Jul 24	Aug 28	66.2%	35.6%	85.8%	21	79
$315.00	Jul 24	Aug 28	60.3%	32.7%	84.5%	20	456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 44.45, avg 6.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$360.00	$365.00	Jul 24	$0.14	$4.86	$0.14	34.71	$360.14
$360.00	$362.50	Jul 31	$0.10	$2.40	$0.10	24.00	$360.10
$380.00	$390.00	Aug 14	$0.40	$9.60	$0.40	24.00	$380.40
$357.50	$360.00	Jul 24	$0.11	$2.39	$0.11	21.73	$357.61
$380.00	$385.00	Aug 7	$0.23	$4.77	$0.23	20.74	$380.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Jul 24	$0.11	$4.89	$0.11	44.45	$324.89
$300.00	$295.00	Aug 7	$0.12	$4.88	$0.12	40.67	$299.88
$290.00	$280.00	Aug 14	$0.33	$9.67	$0.33	29.30	$289.67
$305.00	$300.00	Aug 7	$0.19	$4.81	$0.19	25.32	$304.81
$295.00	$290.00	Aug 21	$0.22	$4.78	$0.22	21.73	$294.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 32.33, avg 1.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$332.50	$335.00	Jul 24	$2.38	$2.38	$0.12	19.83	$334.88
$300.00	$310.00	Aug 21	$8.82	$8.82	$1.18	7.47	$308.82
$310.00	$320.00	Aug 21	$8.50	$8.50	$1.50	5.67	$318.50
$310.00	$325.00	Aug 7	$12.55	$12.55	$2.45	5.12	$322.55
$315.00	$320.00	Aug 28	$3.84	$3.84	$1.16	3.31	$318.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$370.00	Jul 31	$4.85	$4.85	$0.15	32.33	$370.15
$360.00	$357.50	Jul 24	$2.40	$2.40	$0.10	24.00	$357.60
$365.00	$360.00	Jul 24	$4.80	$4.80	$0.20	24.00	$360.20
$370.00	$365.00	Jul 31	$4.75	$4.75	$0.25	19.00	$365.25
$385.00	$380.00	Aug 21	$4.72	$4.72	$0.28	16.86	$380.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $1.66, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Jul 24	Jul 31	$0.05	57.9%	30.8%
$375.00	Jul 24	Jul 31	$0.09	59.6%	30.8%
$382.50	Jul 24	Jul 31	$0.09	64.3%	34.5%
$400.00	Jul 24	Jul 31	$0.10	75.2%	45.0%
$372.50	Jul 24	Jul 31	$0.13	59.1%	30.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 24	Jul 31	$0.06	77.4%	37.3%
$300.00	Jul 24	Jul 31	$0.09	74.6%	40.0%
$375.00	Jul 24	Jul 31	$0.10	59.6%	30.8%
$280.00	Aug 14	Aug 21	$0.11	42.0%	38.4%
$305.00	Jul 24	Jul 31	$0.13	66.2%	36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.09% of stock, avg 7.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Jul 24	$3.18	$3.95	$7.13	$335.37	$349.63	2.09%
$340.00	Jul 24	$4.57	$3.25	$7.82	$332.18	$347.82	2.29%
$345.00	Jul 24	$2.32	$5.88	$8.20	$336.80	$353.20	2.40%
$337.50	Jul 24	$6.00	$2.40	$8.40	$329.10	$345.90	2.46%
$335.00	Jul 24	$7.90	$1.59	$9.49	$325.51	$344.49	2.78%
$350.00	Jul 24	$1.02	$9.82	$10.84	$339.16	$360.84	3.18%
$332.50	Jul 24	$10.28	$0.97	$11.25	$321.25	$343.75	3.30%
$342.50	Jul 31	$6.82	$7.63	$14.45	$328.05	$356.95	4.24%
$340.00	Jul 31	$8.20	$6.43	$14.63	$325.37	$354.63	4.29%
$345.00	Jul 31	$5.75	$8.90	$14.65	$330.35	$359.65	4.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.37% of stock, avg 3.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$330.00	Jul 24	$0.62	$0.64	$1.26	$328.74	$353.76
$352.50	$332.50	Jul 24	$0.62	$0.97	$1.59	$330.91	$354.09
$350.00	$330.00	Jul 24	$1.02	$0.64	$1.66	$328.34	$351.66
$350.00	$332.50	Jul 24	$1.02	$0.97	$1.99	$330.51	$351.99
$347.50	$330.00	Jul 24	$1.49	$0.64	$2.13	$327.87	$349.63
$352.50	$335.00	Jul 24	$0.62	$1.59	$2.21	$332.79	$354.71
$347.50	$332.50	Jul 24	$1.49	$0.97	$2.46	$330.04	$349.96
$350.00	$335.00	Jul 24	$1.02	$1.59	$2.61	$332.39	$352.61
$345.00	$330.00	Jul 24	$2.32	$0.64	$2.96	$327.04	$347.96
$352.50	$337.50	Jul 24	$0.62	$2.40	$3.02	$334.48	$355.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 24.00, avg credit $2.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
342/345	348/350	Jul 24	$2.40	$0.10	24.00	$342.60	$349.90
342/345	350/352	Jul 24	$2.33	$0.17	13.71	$342.67	$352.33
335/338	340/342	Jul 31	$2.33	$0.17	13.71	$335.17	$342.33
330/332	340/342	Aug 7	$2.33	$0.17	13.71	$330.17	$342.33
285/290	300/310	Aug 21	$9.25	$0.75	12.33	$280.75	$309.25
290/295	300/310	Aug 21	$9.04	$0.96	9.42	$285.96	$309.04
300/305	310/320	Aug 21	$9.04	$0.96	9.42	$295.96	$319.04
285/290	310/320	Aug 21	$8.93	$1.07	8.35	$281.07	$318.93
330/332	335/338	Jul 24	$2.23	$0.27	8.26	$330.27	$337.23
330/332	338/340	Aug 7	$2.23	$0.27	8.26	$330.27	$339.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$345.00	$347.50	$350.00	Jul 31	$0.06	$2.44	40.67
$367.50	$370.00	$372.50	Jul 31	$0.06	$2.44	40.67
$347.50	$350.00	$352.50	Jul 24	$0.07	$2.43	34.71
$300.00	$310.00	$320.00	Aug 21	$0.32	$9.68	30.25
$340.00	$342.50	$345.00	Aug 21	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Aug 7	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Jul 24	$0.08	$4.92	61.50
$300.00	$305.00	$310.00	Aug 14	$0.08	$4.92	61.50
$315.00	$320.00	$325.00	Aug 21	$0.09	$4.91	54.56
$365.00	$370.00	$375.00	Jul 31	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-1.49, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$400.00	1:2	Aug 21	-$0.03	$9.97
$390.00	$400.00	1:2	Jul 31	-$0.18	$9.82
$380.00	$390.00	1:2	Aug 14	-$0.20	$9.80
$380.00	$390.00	1:2	Aug 28	-$0.23	$9.77
$385.00	$395.00	1:2	Aug 7	-$0.74	$9.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$275.00	1:2	Jul 31	-$1.49	$13.51
$290.00	$280.00	1:2	Aug 14	-$0.04	$9.96
$330.00	$320.00	1:2	Aug 7	-$0.26	$9.74
$300.00	$290.00	1:2	Jul 31	-$0.52	$9.48
$315.00	$305.00	1:2	Aug 28	-$1.84	$8.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.61%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$342.50	Aug 21	$12.30	0.51	0.4%	3.61%	3.99%	19	16
$345.00	Aug 21	$11.10	0.48	1.1%	3.25%	4.37%	60	57
$347.50	Aug 21	$9.90	0.45	1.9%	2.90%	4.75%	8	59
$345.00	Aug 14	$9.30	0.47	1.1%	2.73%	3.84%	15	--
$350.00	Aug 21	$8.95	0.42	2.6%	2.62%	5.21%	789	656
$342.50	Aug 7	$8.70	0.50	0.4%	2.55%	2.93%	128	132
$352.50	Aug 21	$7.70	0.39	3.3%	2.26%	5.57%	2	2
$345.00	Aug 7	$7.45	0.46	1.1%	2.18%	3.30%	2	20
$350.00	Aug 14	$7.20	0.40	2.6%	2.11%	4.69%	8	37
$355.00	Aug 21	$6.90	0.36	4.0%	2.02%	6.07%	39	70

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,332

Total Puts 10,827

Put/Call Ratio 2.50

Net Difference -6,495

Prior's Put/Call Breakdown

Total Calls 4,445

Total Puts 4,605

Put/Call Ratio 1.04

Net Difference -160

Prior 7-Day Put/Call Summary

Total Calls 60,357

Total Puts 74,287

Average Put/Call Ratio 1.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card