GE - Options Database

GE AEROSPACE

$340.70 -0.18%

$341.11 (+0.12%)🌙

as of 07/21 06:34 PM

(7/20 18:34) ◀

Tuesday, July 21, 2026 (6:34pm)

▶ (7/22 19:28)

◀ 7/21 18:34 ▶

Option Volume

Detail

ℹ

Current (07/21) 9,050

Calls: 4,445 (49%)

Puts: 4,605 (51%)

Prior (07/20) 9,942

Calls: 5,697 (57%)

Puts: 4,245 (43%)

Current vs Prior -8.97%

Calls: -21.98% (Calls)

Puts: +8.48% (Puts)

Prior 7-Day Total 136,253

Calls: 61,589 (45%)

Puts: 74,664 (55%)

Prior 7-Day Average 19,464

Calls: 8,798 (45%)

Puts: 10,666 (55%)

Current vs Prior 7-Day Avg -53.51%

Calls: -49.48%

Puts: -56.83%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/21) $8.66M

Calls: $4.62M (53%)

Puts: $4.04M (47%)

Prior (07/20) $7.62M

Calls: $4.86M (64%)

Puts: $2.77M (36%)

Current vs Prior +13.54%

Calls: -4.91%

Puts: +45.90%

Prior 7-Day Total $111.86M

Calls: $66.22M (59%)

Puts: $45.64M (41%)

Prior 7-Day Average $15.98M

Calls: $9.46M (59%)

Puts: $6.52M (41%)

Current vs Prior 7-Day Avg -45.83%

Calls: -51.18%

Puts: -38.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 1.04

Prior (07/20) 0.75

Current vs Prior +39.04%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg -8.82%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/21) 88,021

Calls: 46,706 (53%)

Puts: 41,315 (47%)

Prior (07/20) 101,853

Calls: 43,969 (43%)

Puts: 57,884 (57%)

Current vs Prior -13.58%

Prior 7-Day Total 1,111,204

Calls: 565,486 (51%)

Puts: 545,718 (49%)

Prior 7-Day Average 158,743

Calls: 80,783 (51%)

Puts: 77,959 (49%)

Current vs Prior 7-Day Avg -44.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.01% | 5.18%8.04% | 12.16%

Prior 3.77% | 5.22%8.31% | 12.32%

Current vs Prior -20.09% | -0.67%-3.29% | -1.30%

Prior 7-Day Avg 4.78% | 6.20%4.96% | 11.18%

Current vs 7-Day Avg -37.07% | -16.50%+62.03% | +8.78%

Prior 7-Day Eod 3.77% | 5.22%8.31% | 12.32%

Current vs 7-Day Eod -20.09% | -0.67%-3.29% | -1.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.23% | 18.30%

Calls: 28.04% | 16.25%

Puts: 70.42% | 20.34%

Prior 49.23% | 18.30%

Calls: 28.04% | 16.25%

Puts: 70.42% | 20.34%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.12% | 13.68%

Calls: 21.07% | 12.01%

Puts: 39.16% | 15.35%

Current vs 7-Day Avg +63.47% | +33.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.6%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Aug 21	12.55	13.15	$12.85	4.7%	31	0.50	1
$347.50	Aug 21	10.25	10.75	$10.50	4.8%	86	0.44	--
$297.50	Jul 24	42.80	44.90	$43.85	4.8%	2	1.00	--
$300.00	Aug 21	43.10	45.25	$44.18	4.9%	13	0.90	317
$295.00	Jul 24	45.25	47.60	$46.43	5.1%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Aug 21	62.75	65.50	$64.13	4.3%	1	0.96	--
$402.50	Jul 24	60.10	63.35	$61.73	5.3%	1	0.98	--
$355.00	Aug 21	20.10	21.35	$20.73	6.0%	5	0.65	--
$340.00	Aug 21	11.90	12.65	$12.28	6.1%	6	0.47	1.1K
$380.00	Jul 31	37.60	40.00	$38.80	6.2%	4	0.97	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 24	45.25	47.60	$46.43	5.1%	2	1.00	--
$297.50	Jul 24	42.80	44.90	$43.85	4.8%	2	1.00	--
$300.00	Jul 24	40.30	42.60	$41.45	5.5%	2	1.00	--
$310.00	Jul 24	30.30	32.65	$31.48	7.5%	5	1.00	19
$320.00	Jul 24	20.50	22.90	$21.70	11.1%	5	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 24	32.55	35.90	$34.22	9.8%	12	0.99	16
$370.00	Jul 24	27.80	31.00	$29.40	10.9%	3	0.98	396
$402.50	Jul 24	60.10	63.35	$61.73	5.3%	1	0.98	--
$365.00	Jul 24	22.65	25.05	$23.85	10.1%	10	0.97	24
$380.00	Jul 31	37.60	40.00	$38.80	6.2%	4	0.97	21

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 6.5K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 24	0.01	0.20	$0.11	172.7%	227	0.02	124
$355.00	Jul 24	0.54	1.14	$0.84	71.4%	143	0.13	237
$342.50	Aug 7	8.75	9.60	$9.18	9.3%	132	0.49	5
$360.00	Jul 24	0.16	0.52	$0.34	105.9%	131	0.06	325
$362.50	Aug 21	4.90	5.65	$5.28	14.2%	130	0.28	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	16.90	18.10	$17.50	6.9%	1.1K	0.59	2.7K
$310.00	Jul 31	0.10	1.43	$0.77	172.7%	1.1K	0.07	1.5K
$337.50	Jul 24	3.00	3.45	$3.23	13.9%	74	0.40	114
$325.00	Jul 24	0.28	0.71	$0.50	86.0%	67	0.09	386
$322.50	Jul 24	0.17	0.54	$0.36	102.8%	66	0.07	147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 29.3%, max 94.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Jul 24	Aug 21	62.8%	32.3%	94.0%	41	556
$400.00	Jul 24	Aug 21	62.0%	33.5%	85.1%	24	747
$380.00	Jul 24	Aug 28	59.1%	32.0%	84.7%	21	122
$300.00	Jul 24	Aug 21	64.0%	35.1%	82.4%	15	317
$377.50	Jul 24	Aug 21	51.7%	32.1%	60.9%	28	48

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 24	Aug 28	52.1%	34.8%	49.9%	26	179
$315.00	Jul 24	Aug 28	48.0%	32.9%	46.2%	26	5
$305.00	Jul 24	Aug 28	48.2%	34.7%	39.1%	48	56
$370.00	Jul 24	Aug 7	46.0%	35.8%	28.2%	4	396
$347.50	Jul 24	Aug 21	43.3%	34.2%	26.7%	51	21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 132.33, avg 5.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$370.00	$375.00	Jul 31	$0.12	$4.88	$0.12	40.67	$370.12
$380.00	$385.00	Aug 7	$0.12	$4.88	$0.12	40.67	$380.12
$380.00	$400.00	Aug 14	$0.86	$19.14	$0.86	22.26	$380.86
$382.50	$385.00	Jul 31	$0.13	$2.37	$0.13	18.23	$382.63
$375.00	$380.00	Jul 31	$0.35	$4.65	$0.35	13.29	$375.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$280.00	Jul 31	$0.15	$19.85	$0.15	132.33	$299.85
$310.00	$305.00	Jul 24	$0.10	$4.90	$0.10	49.00	$309.90
$315.00	$312.50	Jul 24	$0.12	$2.38	$0.12	19.83	$314.88
$310.00	$300.00	Jul 31	$0.50	$9.50	$0.50	19.00	$309.50
$325.00	$322.50	Jul 24	$0.14	$2.36	$0.14	16.86	$324.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 44.45, avg 2.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$320.00	Jul 24	$9.78	$9.78	$0.22	44.45	$319.78
$297.50	$300.00	Jul 24	$2.40	$2.40	$0.10	24.00	$299.90
$320.00	$325.00	Jul 24	$4.62	$4.62	$0.38	12.16	$324.62
$320.00	$325.00	Aug 7	$4.60	$4.60	$0.40	11.50	$324.60
$300.00	$310.00	Aug 21	$9.01	$9.01	$0.99	9.10	$309.01

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$370.00	Jul 24	$4.82	$4.82	$0.18	26.78	$370.18
$380.00	$370.00	Jul 31	$9.63	$9.63	$0.37	26.03	$370.37
$405.00	$365.00	Aug 21	$36.58	$36.58	$3.42	10.70	$368.42
$370.00	$362.50	Jul 31	$6.64	$6.64	$0.86	7.72	$363.36
$362.50	$360.00	Jul 31	$2.18	$2.18	$0.32	6.81	$360.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.23, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Jul 24	Jul 31	$0.07	59.1%	34.1%
$390.00	Jul 24	Jul 31	$0.10	62.8%	39.0%
$400.00	Jul 24	Jul 31	$0.12	62.0%	44.2%
$385.00	Jul 31	Aug 7	$0.37	34.3%	33.3%
$395.00	Jul 31	Aug 21	$0.49	42.3%	30.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Jul 24	Jul 31	$0.58	48.0%	35.4%
$310.00	Jul 24	Jul 31	$0.64	52.1%	40.4%
$362.50	Jul 24	Jul 31	$0.78	43.4%	34.5%
$320.00	Jul 24	Jul 31	$0.96	42.5%	34.2%
$360.00	Jul 24	Jul 31	$1.30	41.0%	35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.61% of stock, avg 7.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Jul 24	$4.60	$4.30	$8.90	$331.10	$348.90	2.61%
$342.50	Jul 24	$3.65	$5.65	$9.30	$333.20	$351.80	2.73%
$337.50	Jul 24	$6.55	$3.23	$9.78	$327.72	$347.28	2.87%
$345.00	Jul 24	$2.94	$7.33	$10.27	$334.73	$355.27	3.01%
$335.00	Jul 24	$8.38	$2.31	$10.69	$324.31	$345.69	3.14%
$347.50	Jul 24	$2.44	$8.93	$11.37	$336.13	$358.87	3.34%
$350.00	Jul 24	$1.55	$10.80	$12.35	$337.65	$362.35	3.62%
$330.00	Jul 24	$12.68	$1.23	$13.91	$316.09	$343.91	4.08%
$355.00	Jul 24	$0.84	$14.68	$15.52	$339.48	$370.52	4.56%
$337.50	Jul 31	$9.98	$6.20	$16.18	$321.32	$353.68	4.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.71% of stock, avg 3.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$330.00	Jul 24	$1.19	$1.23	$2.42	$327.58	$354.92
$350.00	$330.00	Jul 24	$1.55	$1.23	$2.78	$327.22	$352.78
$352.50	$332.50	Jul 24	$1.19	$1.77	$2.96	$329.54	$355.46
$350.00	$332.50	Jul 24	$1.55	$1.77	$3.32	$329.18	$353.32
$352.50	$335.00	Jul 24	$1.19	$2.31	$3.50	$331.50	$356.00
$347.50	$330.00	Jul 24	$2.44	$1.23	$3.67	$326.33	$351.17
$350.00	$335.00	Jul 24	$1.55	$2.31	$3.86	$331.14	$353.86
$345.00	$330.00	Jul 24	$2.94	$1.23	$4.17	$325.83	$349.17
$347.50	$332.50	Jul 24	$2.44	$1.77	$4.21	$328.29	$351.71
$352.50	$337.50	Jul 24	$1.19	$3.23	$4.42	$333.08	$356.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 25.32, avg credit $3.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	315/320	Aug 21	$4.81	$0.19	25.32	$290.19	$319.81
295/300	315/320	Aug 21	$4.78	$0.22	21.73	$295.22	$319.78
305/310	315/320	Aug 28	$4.78	$0.22	21.73	$305.22	$319.78
312/315	320/325	Jul 24	$4.74	$0.26	18.23	$310.26	$324.74
330/332	335/338	Jul 24	$2.37	$0.13	18.23	$330.13	$337.37
305/310	320/325	Jul 24	$4.72	$0.28	16.86	$305.28	$324.72
290/295	300/310	Aug 21	$9.40	$0.60	15.67	$285.60	$309.40
330/332	335/338	Aug 21	$2.35	$0.15	15.67	$330.15	$337.35
325/328	330/335	Jul 24	$4.68	$0.32	14.62	$322.82	$334.68
325/328	338/340	Jul 24	$2.33	$0.17	13.71	$325.17	$339.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$325.00	$330.00	$335.00	Jul 24	$0.10	$4.90	49.00
$372.50	$375.00	$377.50	Jul 24	$0.05	$2.45	49.00
$357.50	$360.00	$362.50	Aug 21	$0.06	$2.44	40.67
$340.00	$345.00	$350.00	Aug 14	$0.16	$4.84	30.25
$310.00	$320.00	$330.00	Jul 31	$0.42	$9.58	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$322.50	$325.00	Jul 24	$0.07	$2.43	34.71
$315.00	$320.00	$325.00	Aug 21	$0.14	$4.86	34.71
$350.00	$352.50	$355.00	Aug 21	$0.07	$2.43	34.71
$315.00	$317.50	$320.00	Jul 24	$0.12	$2.38	19.83
$335.00	$340.00	$345.00	Aug 14	$0.28	$4.72	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-2.09, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$340.00	1:2	Aug 28	-$3.37	$16.63
$310.00	$330.00	1:2	Aug 14	-$3.57	$16.43
$365.00	$375.00	1:2	Aug 14	-$0.57	$9.43
$355.00	$365.00	1:2	Aug 14	-$1.03	$8.97
$350.00	$360.00	1:2	Aug 28	-$4.16	$5.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$275.00	1:2	Jul 24	-$2.09	$27.91
$402.50	$375.00	1:2	Jul 24	-$6.71	$20.79
$335.00	$325.00	1:2	Aug 14	-$1.26	$8.74
$350.00	$340.00	1:2	Jul 31	-$1.90	$8.10
$320.00	$315.00	1:2	Jul 31	-$0.33	$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.68%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$342.50	Aug 21	$12.55	0.50	0.5%	3.68%	4.21%	31	1
$345.00	Aug 28	$12.20	0.49	1.3%	3.58%	4.84%	3	--
$345.00	Aug 21	$11.25	0.47	1.3%	3.30%	4.56%	87	29
$347.50	Aug 21	$10.25	0.44	2.0%	3.01%	5.00%	86	--
$350.00	Aug 28	$10.10	0.43	2.7%	2.96%	5.69%	2	--
$345.00	Aug 14	$9.55	0.47	1.3%	2.80%	4.07%	17	24
$350.00	Aug 21	$9.15	0.41	2.7%	2.69%	5.42%	19	646
$342.50	Aug 7	$8.75	0.49	0.5%	2.57%	3.10%	132	5
$352.50	Aug 21	$8.10	0.38	3.5%	2.38%	5.84%	2	--
$345.00	Aug 7	$7.65	0.45	1.3%	2.25%	3.51%	19	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,445

Total Puts 4,605

Put/Call Ratio 1.04

Net Difference -160

Prior's Put/Call Breakdown

Total Calls 5,697

Total Puts 4,245

Put/Call Ratio 0.75

Net Difference 1,452

Prior 7-Day Put/Call Summary

Total Calls 61,589

Total Puts 74,664

Average Put/Call Ratio 1.14

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card