GE - Options Database

GE AEROSPACE

$341.30 -2.16%

$342.10 (+0.23%)🌙

as of 07/20 06:34 PM

(7/17 18:34) ◀

Monday, July 20, 2026 (6:34pm)

▶ (7/21 18:34)

◀ 7/20 18:34 ▶

Option Volume

Detail

ℹ

Current (07/20) 9,942

Calls: 5,697 (57%)

Puts: 4,245 (43%)

Prior (07/17) 19,239

Calls: 10,586 (55%)

Puts: 8,653 (45%)

Current vs Prior -48.32%

Calls: -46.18% (Calls)

Puts: -50.94% (Puts)

Prior 7-Day Total 138,858

Calls: 59,498 (43%)

Puts: 79,360 (57%)

Prior 7-Day Average 19,836

Calls: 8,499 (43%)

Puts: 11,337 (57%)

Current vs Prior 7-Day Avg -49.88%

Calls: -32.97%

Puts: -62.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $7.62M

Calls: $4.86M (64%)

Puts: $2.77M (36%)

Prior (07/17) $13.33M

Calls: $8.52M (64%)

Puts: $4.81M (36%)

Current vs Prior -42.81%

Calls: -43.00%

Puts: -42.47%

Prior 7-Day Total $113.70M

Calls: $66.38M (58%)

Puts: $47.32M (42%)

Prior 7-Day Average $16.24M

Calls: $9.48M (58%)

Puts: $6.76M (42%)

Current vs Prior 7-Day Avg -53.06%

Calls: -48.79%

Puts: -59.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.75

Prior (07/17) 0.82

Current vs Prior -8.84%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -46.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/20) 101,853

Calls: 43,969 (43%)

Puts: 57,884 (57%)

Prior (07/17) 159,166

Calls: 91,666 (58%)

Puts: 67,500 (42%)

Current vs Prior -36.01%

Prior 7-Day Total 1,119,843

Calls: 584,365 (52%)

Puts: 535,478 (48%)

Prior 7-Day Average 159,977

Calls: 83,480 (52%)

Puts: 76,496 (48%)

Current vs Prior 7-Day Avg -36.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.77% | 5.22%8.31% | 12.32%

Prior 4.26% | 5.83%0.97% | 9.95%

Current vs Prior -11.62% | -10.60%+755.05% | +23.82%

Prior 7-Day Avg 4.56% | 6.41%4.72% | 11.16%

Current vs 7-Day Avg -17.37% | -18.58%+76.05% | +10.40%

Prior 7-Day Eod 4.26% | 5.83%0.97% | 9.95%

Current vs 7-Day Eod -11.62% | -10.60%+755.05% | +23.82%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.23% | 18.30%

Calls: 28.04% | 16.25%

Puts: 70.42% | 20.34%

Prior 49.23% | 18.30%

Calls: 28.04% | 16.25%

Puts: 70.42% | 20.34%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.21% | 12.37%

Calls: 19.00% | 10.49%

Puts: 31.42% | 14.26%

Current vs 7-Day Avg +95.29% | +47.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.86M). Below-average activity with volume down 48% vs prior. Declining open interest (down 36%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.3%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 21	56.50	59.00	$57.75	4.3%	9	0.95	--
$300.00	Aug 21	43.20	45.20	$44.20	4.5%	3	0.90	315
$310.00	Aug 21	34.55	36.50	$35.53	5.5%	41	0.84	--
$320.00	Aug 21	26.60	28.15	$27.38	5.7%	27	0.76	686
$340.00	Aug 21	14.25	15.10	$14.68	5.8%	16	0.54	334

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 31	57.30	59.85	$58.58	4.4%	1	1.00	--
$330.00	Aug 21	7.95	8.35	$8.15	4.9%	39	0.35	494
$405.00	Aug 21	62.35	65.55	$63.95	5.0%	1	0.92	--
$350.00	Aug 21	17.00	18.00	$17.50	5.7%	43	0.58	2.7K
$370.00	Aug 21	31.00	32.85	$31.93	5.8%	2	0.77	82

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 24	30.45	32.55	$31.50	6.7%	35	0.97	--
$300.00	Jul 31	40.25	42.85	$41.55	6.3%	1	0.96	--
$315.00	Jul 24	25.00	27.80	$26.40	10.6%	4	0.95	--
$285.00	Aug 21	56.50	59.00	$57.75	4.3%	9	0.95	--
$300.00	Aug 21	43.20	45.20	$44.20	4.5%	3	0.90	315

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 24	36.85	40.45	$38.65	9.3%	2	1.00	--
$400.00	Jul 31	57.30	59.85	$58.58	4.4%	1	1.00	--
$405.00	Jul 31	61.75	65.50	$63.63	5.9%	2	1.00	--
$370.00	Jul 24	27.90	30.30	$29.10	8.2%	1	0.95	396
$365.00	Jul 24	22.90	25.65	$24.28	11.3%	6	0.94	25

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 6.8K, top 375)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	2.33	2.85	$2.59	20.1%	339	0.15	888
$340.00	Jul 31	8.60	10.00	$9.30	15.1%	337	0.54	67
$365.00	Jul 31	1.12	2.14	$1.63	62.6%	280	0.15	1.1K
$370.00	Aug 21	3.75	4.80	$4.28	24.5%	207	0.23	1.3K
$360.00	Jul 24	0.49	0.79	$0.64	46.9%	174	0.10	218

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 7	2.83	3.35	$3.09	16.8%	375	0.20	66
$320.00	Jul 24	0.25	0.65	$0.45	88.9%	269	0.07	2.7K
$315.00	Jul 24	0.07	0.55	$0.31	154.8%	168	0.04	321
$320.00	Aug 21	4.85	5.50	$5.18	12.5%	123	0.24	614
$340.00	Aug 21	11.95	13.55	$12.75	12.5%	118	0.46	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 25.9%, max 84.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Jul 24	Aug 28	61.7%	33.3%	84.9%	10	245
$310.00	Jul 24	Aug 28	51.2%	35.9%	42.4%	37	--
$380.00	Jul 24	Aug 28	47.7%	33.6%	42.0%	28	114
$367.50	Jul 24	Aug 21	46.4%	33.1%	40.2%	142	132
$390.00	Jul 24	Aug 28	49.0%	35.2%	39.1%	21	222

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 24	Aug 28	59.2%	35.3%	67.8%	8	745
$405.00	Jul 31	Aug 21	51.7%	36.2%	42.7%	3	--
$310.00	Jul 24	Aug 28	51.2%	35.9%	42.4%	45	171
$305.00	Jul 24	Aug 28	48.9%	35.2%	39.0%	27	63
$337.50	Jul 24	Aug 21	44.5%	32.6%	36.5%	45	73

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 56.69, avg 5.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$382.50	$390.00	Jul 24	$0.13	$7.37	$0.13	56.69	$382.63
$380.00	$390.00	Jul 31	$0.18	$9.82	$0.18	54.56	$380.18
$385.00	$400.00	Aug 14	$0.55	$14.45	$0.55	26.27	$385.55
$352.50	$355.00	Jul 24	$0.12	$2.38	$0.12	19.83	$352.62
$360.00	$362.50	Jul 24	$0.12	$2.38	$0.12	19.83	$360.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$300.00	Jul 31	$0.18	$4.82	$0.18	26.78	$304.82
$290.00	$285.00	Aug 21	$0.19	$4.81	$0.19	25.32	$289.81
$305.00	$300.00	Aug 7	$0.24	$4.76	$0.24	19.83	$304.76
$310.00	$307.50	Jul 24	$0.13	$2.37	$0.13	18.23	$309.87
$285.00	$280.00	Aug 21	$0.28	$4.72	$0.28	16.86	$284.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 49.00, avg 1.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$300.00	Aug 21	$13.55	$13.55	$1.45	9.34	$298.55
$300.00	$310.00	Aug 21	$8.67	$8.67	$1.33	6.52	$308.67
$300.00	$330.00	Jul 31	$25.82	$25.82	$4.18	6.18	$325.82
$315.00	$335.00	Jul 24	$16.95	$16.95	$3.05	5.56	$331.95
$310.00	$320.00	Aug 21	$8.15	$8.15	$1.85	4.41	$318.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$380.00	Jul 31	$19.60	$19.60	$0.40	49.00	$380.40
$370.00	$365.00	Jul 24	$4.82	$4.82	$0.18	26.78	$365.18
$380.00	$370.00	Jul 24	$9.55	$9.55	$0.45	21.22	$370.45
$380.00	$370.00	Jul 31	$9.48	$9.48	$0.52	18.23	$370.52
$405.00	$370.00	Aug 21	$32.02	$32.02	$2.98	10.74	$372.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $1.71, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Jul 24	Jul 31	$0.15	49.0%	37.6%
$400.00	Jul 24	Jul 31	$0.16	61.7%	44.5%
$405.00	Aug 7	Aug 21	$0.24	45.8%	36.2%
$380.00	Jul 24	Jul 31	$0.26	47.7%	35.4%
$385.00	Aug 7	Aug 14	$0.26	40.1%	35.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 24	Jul 31	$0.27	59.2%	43.1%
$405.00	Jul 31	Aug 21	$0.32	51.7%	36.2%
$380.00	Jul 24	Jul 31	$0.33	47.7%	35.4%
$307.50	Jul 24	Jul 31	$0.38	48.4%	37.7%
$370.00	Jul 24	Jul 31	$0.40	42.4%	34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 3.27% of stock, avg 7.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Jul 24	$6.30	$4.85	$11.15	$328.85	$351.15	3.27%
$345.00	Jul 24	$4.50	$7.38	$11.88	$333.12	$356.88	3.48%
$347.50	Jul 24	$3.07	$8.98	$12.05	$335.45	$359.55	3.53%
$342.50	Jul 24	$5.55	$6.55	$12.10	$330.40	$354.60	3.55%
$337.50	Jul 24	$7.80	$4.50	$12.30	$325.20	$349.80	3.60%
$335.00	Jul 24	$9.45	$2.94	$12.39	$322.61	$347.39	3.63%
$350.00	Jul 24	$2.88	$10.77	$13.65	$336.35	$363.65	4.00%
$342.50	Jul 31	$7.75	$8.50	$16.25	$326.25	$358.75	4.76%
$355.00	Jul 24	$1.48	$14.88	$16.36	$338.64	$371.36	4.79%
$340.00	Jul 31	$9.30	$7.45	$16.75	$323.25	$356.75	4.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.98% of stock, avg 4.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$330.00	Jul 24	$1.60	$1.74	$3.34	$326.66	$355.84
$352.50	$332.50	Jul 24	$1.60	$2.15	$3.75	$328.75	$356.25
$352.50	$335.00	Jul 24	$1.60	$2.94	$4.54	$330.46	$357.04
$350.00	$330.00	Jul 24	$2.88	$1.74	$4.62	$325.38	$354.62
$347.50	$330.00	Jul 24	$3.07	$1.74	$4.81	$325.19	$352.31
$350.00	$332.50	Jul 24	$2.88	$2.15	$5.03	$327.47	$355.03
$347.50	$332.50	Jul 24	$3.07	$2.15	$5.22	$327.28	$352.72
$350.00	$335.00	Jul 24	$2.88	$2.94	$5.82	$329.18	$355.82
$347.50	$335.00	Jul 24	$3.07	$2.94	$6.01	$328.99	$353.51
$352.50	$337.50	Jul 24	$1.60	$4.50	$6.10	$331.40	$358.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 37.46, avg credit $2.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/335	340/345	Aug 28	$4.87	$0.13	37.46	$330.13	$344.87
325/330	340/345	Aug 28	$4.85	$0.15	32.33	$325.15	$344.85
328/330	338/340	Jul 24	$2.40	$0.10	24.00	$327.60	$339.90
330/335	345/350	Aug 14	$4.78	$0.22	21.73	$330.22	$349.78
345/350	355/360	Aug 14	$4.70	$0.30	15.67	$345.30	$359.70
328/330	345/348	Jul 24	$2.33	$0.17	13.71	$327.67	$347.33
325/328	345/348	Jul 31	$2.33	$0.17	13.71	$325.17	$347.33
338/340	342/345	Aug 7	$2.33	$0.17	13.71	$337.67	$344.83
335/338	340/342	Jul 24	$2.31	$0.19	12.16	$335.19	$342.31
325/328	330/335	Jul 31	$4.61	$0.39	11.82	$322.89	$334.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Aug 7	$0.08	$4.92	61.50
$372.50	$375.00	$377.50	Jul 24	$0.06	$2.44	40.67
$355.00	$357.50	$360.00	Jul 24	$0.08	$2.42	30.25
$377.50	$380.00	$382.50	Jul 24	$0.08	$2.42	30.25
$355.00	$360.00	$365.00	Aug 7	$0.16	$4.84	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Aug 7	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 7	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Aug 21	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Aug 7	$0.09	$4.91	54.56
$320.00	$325.00	$330.00	Aug 14	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-4.08, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$340.00	1:2	Aug 28	-$4.08	$15.92
$385.00	$400.00	1:2	Aug 14	-$0.42	$14.58
$380.00	$390.00	1:2	Jul 31	$0.00	$10.00
$390.00	$400.00	1:2	Jul 24	-$0.07	$9.93
$390.00	$400.00	1:2	Aug 21	-$0.12	$9.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$310.00	1:2	Aug 28	-$2.42	$7.58
$365.00	$350.00	1:2	Aug 28	-$8.77	$6.23
$337.50	$330.00	1:2	Aug 7	-$2.63	$4.87
$300.00	$295.00	1:2	Aug 7	-$0.17	$4.83
$305.00	$300.00	1:2	Jul 24	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 3.84%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$342.50	Aug 21	$13.10	0.51	0.3%	3.84%	4.19%	2	--
$345.00	Aug 28	$12.65	0.48	1.1%	3.71%	4.79%	4	8
$345.00	Aug 21	$11.05	0.48	1.1%	3.24%	4.32%	30	--
$350.00	Aug 28	$10.50	0.44	2.5%	3.08%	5.63%	1	--
$345.00	Aug 14	$10.25	0.48	1.1%	3.00%	4.09%	8	18
$342.50	Aug 7	$9.70	0.49	0.3%	2.84%	3.19%	5	--
$350.00	Aug 21	$9.55	0.42	2.5%	2.80%	5.35%	42	643
$345.00	Aug 7	$8.50	0.46	1.1%	2.49%	3.57%	14	9
$350.00	Aug 14	$8.00	0.41	2.5%	2.34%	4.89%	19	21
$355.00	Aug 21	$7.45	0.37	4.0%	2.18%	6.20%	11	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,697

Total Puts 4,245

Put/Call Ratio 0.75

Net Difference 1,452

Prior's Put/Call Breakdown

Total Calls 10,586

Total Puts 8,653

Put/Call Ratio 0.82

Net Difference 1,933

Prior 7-Day Put/Call Summary

Total Calls 59,498

Total Puts 79,360

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card