Tour v490
GDX
VanEck Gold Miners ETF
$77.92 +2.46%
$77.80 (-0.15%)🌙
as of 08/04 06:15 PM
(8/3 18:06) ◀
|
Tuesday, August 4, 2026 (6:15pm)
January 2026
|
▶ (8/5 18:19)
◀ 8/4 18:15 ▶

Option Volume

Detail
ℹ
Current (08/04) 91,120
Calls: 66,095 (73%)
Puts: 25,025 (27%)
Prior (08/03) 69,190
Calls: 43,114 (62%)
Puts: 26,076 (38%)
Current vs Prior +31.70%
Calls: +53.30% (Calls)
Puts: -4.03% (Puts)
Prior 7-Day Total 921,191
Calls: 613,138 (67%)
Puts: 308,053 (33%)
Prior 7-Day Average 131,598
Calls: 87,591 (67%)
Puts: 44,007 (33%)
Current vs Prior 7-Day Avg -30.76%
Calls: -24.54%
Puts: -43.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $29.60M
Calls: $25.70M (87%)
Puts: $3.90M (13%)
Prior (08/03) $16.74M
Calls: $12.26M (73%)
Puts: $4.48M (27%)
Current vs Prior +76.88%
Calls: +109.65%
Puts: -12.87%
Prior 7-Day Total $215.25M
Calls: $143.71M (67%)
Puts: $71.53M (33%)
Prior 7-Day Average $30.75M
Calls: $20.53M (67%)
Puts: $10.22M (33%)
Current vs Prior 7-Day Avg -3.72%
Calls: +25.20%
Puts: -61.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.38
Prior (08/03) 0.60
Current vs Prior -37.40%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -43.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,485,437
Calls: 743,706 (50%)
Puts: 741,731 (50%)
Prior (08/03) 2,234,786
Calls: 973,615 (44%)
Puts: 1,261,171 (56%)
Current vs Prior -33.53%
Prior 7-Day Total 13,033,413
Calls: 5,830,130 (45%)
Puts: 7,203,283 (55%)
Prior 7-Day Average 1,861,916
Calls: 832,875 (45%)
Puts: 1,029,040 (55%)
Current vs Prior 7-Day Avg -20.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.95% | 6.52%8.05% | 13.32%
Prior 4.39% | 6.44%8.07% | 12.65%
Current vs Prior -10.00% | +1.19%-0.33% | +5.31%
Prior 7-Day Avg 4.24% | 6.39%9.02% | 13.28%
Current vs 7-Day Avg -6.69% | +2.08%-10.76% | +0.34%
Prior 7-Day Eod 4.39% | 6.44%8.07% | 12.65%
Current vs 7-Day Eod -10.00% | +1.19%-0.33% | +5.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Prior 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($25.70M) vs puts ($3.90M). Elevated premium activity with dollar volume up 77% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (66,095 calls vs 25,025 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.1%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 184.754.90$4.833.1%1800.513.0K
$79.00Sep 184.254.40$4.333.5%1.6K0.4831.5K
$80.00Sep 183.854.00$3.933.8%1.9K0.4517.6K
$64.00Aug 2114.0514.65$14.354.2%41.0057
$75.00Aug 214.554.75$4.654.3%5570.675.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 186.556.90$6.735.2%10.61--
$92.00Sep 1814.3515.15$14.755.4%20.841.1K
$91.00Sep 1813.4514.25$13.855.8%10.82--
$79.00Aug 213.303.50$3.405.9%20.551.3K
$73.00Sep 182.232.37$2.306.1%950.313.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.87, cheapest $0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.640.78$0.7119.7%5080.1823.4K
$92.00Sep 180.831.01$0.9219.6%210.15353
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 70.931.05$0.9912.1%2340.39261

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 713.6516.80$15.2320.7%211.0049
$64.00Aug 712.6514.40$13.5312.9%251.0069
$65.00Aug 711.6514.80$13.2323.8%111.0031
$66.00Aug 710.6513.20$11.9321.4%171.009
$67.00Aug 710.4511.70$11.0811.3%231.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 710.2514.10$12.1831.6%800.99--
$86.00Aug 77.608.70$8.1513.5%10.9725
$85.00Aug 75.607.65$6.6330.9%10.96--
$84.00Aug 75.956.75$6.3512.6%10.95--
$90.00Aug 2111.8512.65$12.256.5%30.924.5K

Most actively traded options today. High liquidity = easy entry/exit. 399 active (total vol 68.7K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 140.660.97$0.8237.8%4.2K0.253.1K
$80.00Aug 70.550.71$0.6325.4%3.4K0.291.3K
$80.00Aug 211.882.10$1.9911.1%3.4K0.4011.4K
$82.00Aug 211.331.43$1.387.2%2.7K0.306.9K
$90.00Aug 210.200.33$0.2748.1%2.5K0.0829.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.420.62$0.5238.5%3.3K0.1313.8K
$66.00Aug 140.000.19$0.10190.0%3.0K0.03172
$69.00Aug 210.290.51$0.4055.0%1.6K0.102.4K
$74.00Aug 70.200.35$0.2853.6%1.3K0.141.2K
$75.00Aug 140.991.13$1.0613.2%1.1K0.292.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 40.7%, max 120.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.50Aug 7Sep 1180.1%38.7%107.0%6241
$65.00Aug 7Sep 1884.6%42.6%98.7%362.0K
$66.00Aug 7Sep 1883.6%42.7%95.8%2120
$64.00Aug 7Aug 2197.1%49.8%94.9%29126
$68.00Aug 7Sep 1879.3%41.0%93.4%190293
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 7Sep 1897.1%44.1%120.3%331.7K
$65.00Aug 7Sep 1884.6%42.6%98.7%4108.1K
$66.00Aug 7Sep 1883.6%42.7%95.8%343.2K
$69.50Aug 7Aug 2880.1%40.9%95.6%6229
$68.00Aug 7Sep 1879.3%41.0%93.4%1185.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 12.33, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$90.00Aug 28$0.18$1.82$0.1810.11$88.18
$91.00$92.00Aug 21$0.11$0.89$0.118.09$91.11
$88.00$90.00Sep 4$0.22$1.78$0.228.09$88.22
$85.00$86.00Sep 11$0.11$0.89$0.118.09$85.11
$91.00$92.00Sep 18$0.11$0.89$0.118.09$91.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$66.00Aug 14$0.15$1.85$0.1512.33$67.85
$69.00$68.00Aug 28$0.11$0.89$0.118.09$68.89
$68.00$67.00Aug 21$0.12$0.88$0.127.33$67.88
$64.00$63.00Sep 18$0.12$0.88$0.127.33$63.88
$67.00$65.00Sep 11$0.25$1.75$0.257.00$66.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 14.38, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$75.00Aug 28$0.87$0.87$0.136.69$74.87
$66.00$67.00Aug 7$0.85$0.85$0.155.67$66.85
$79.00$80.00Sep 4$0.83$0.83$0.174.88$79.83
$72.50$73.00Aug 14$0.40$0.40$0.104.00$72.90
$78.50$79.00Aug 14$0.40$0.40$0.104.00$78.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$83.00Sep 11$1.87$1.87$0.1314.38$83.13
$87.00$84.00Sep 4$2.72$2.72$0.289.71$84.28
$85.00$84.00Aug 21$0.90$0.90$0.109.00$84.10
$85.00$82.00Sep 18$2.47$2.47$0.534.66$82.53
$90.00$87.00Sep 18$2.47$2.47$0.534.66$87.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.64, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.50Aug 7Aug 14$0.0580.1%47.5%
$90.00Aug 7Aug 14$0.0864.7%48.1%
$88.00Aug 7Aug 14$0.1058.8%44.5%
$73.00Aug 7Aug 14$0.1355.2%44.8%
$86.00Aug 7Aug 14$0.1557.9%42.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 7Aug 14$0.0783.6%55.5%
$90.00Aug 7Aug 21$0.0764.7%46.6%
$64.00Aug 7Aug 14$0.0997.1%66.9%
$69.00Aug 7Aug 14$0.1273.1%49.0%
$70.00Aug 7Aug 14$0.1777.9%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 3.66% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Aug 7$1.38$1.47$2.85$75.15$80.853.66%
$78.50Aug 7$1.05$1.81$2.86$75.64$81.363.67%
$77.00Aug 7$1.88$0.99$2.87$74.13$79.873.68%
$77.50Aug 7$1.61$1.29$2.90$74.60$80.403.72%
$79.00Aug 7$0.90$2.03$2.93$76.07$81.933.76%
$76.50Aug 7$2.09$0.89$2.98$73.52$79.483.82%
$79.50Aug 7$0.71$2.30$3.01$76.49$82.513.86%
$76.00Aug 7$2.57$0.68$3.25$72.75$79.254.17%
$75.50Aug 7$2.74$0.52$3.26$72.24$78.764.18%
$80.00Aug 7$0.63$2.65$3.28$76.72$83.284.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.48% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.50Aug 7$0.63$0.52$1.15$74.35$81.15
$79.50$75.50Aug 7$0.71$0.52$1.23$74.27$80.73
$80.00$76.00Aug 7$0.63$0.68$1.31$74.69$81.31
$79.50$76.00Aug 7$0.71$0.68$1.39$74.61$80.89
$79.00$75.50Aug 7$0.90$0.52$1.42$74.08$80.42
$80.00$76.50Aug 7$0.63$0.89$1.52$74.98$81.52
$78.50$75.50Aug 7$1.05$0.52$1.57$73.93$80.07
$79.00$76.00Aug 7$0.90$0.68$1.58$74.42$80.58
$79.50$76.50Aug 7$0.71$0.89$1.60$74.90$81.10
$80.00$77.00Aug 7$0.63$0.99$1.62$75.38$81.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 10.11, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6870/71Aug 14$1.82$0.1810.11$66.18$71.82
72/7376/77Sep 4$0.90$0.109.00$72.10$76.90
77/7880/80Sep 11$1.35$0.159.00$77.15$81.35
76/7778/78Sep 4$0.89$0.118.09$76.11$78.39
78/7980/80Sep 4$0.89$0.118.09$78.11$80.89
67/6878/78Sep 11$0.89$0.118.09$67.11$78.89
76/7778/78Sep 11$0.89$0.118.09$76.11$78.39
68/6973/74Sep 18$0.89$0.118.09$68.11$73.89
77/7879/80Sep 11$1.33$0.177.82$77.17$80.33
70/7174/75Sep 18$0.88$0.127.33$70.12$74.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$88.00$90.00Aug 14$0.05$1.9539.00
$86.00$88.00$90.00Aug 28$0.09$1.9121.22
$81.00$82.00$83.00Aug 21$0.06$0.9415.67
$91.00$92.00$93.00Aug 21$0.06$0.9415.67
$82.00$83.00$84.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Aug 28$0.07$0.9313.29
$65.00$66.00$67.00Sep 4$0.07$0.9313.29
$64.00$65.00$66.00Sep 18$0.08$0.9211.50
$66.00$67.00$68.00Aug 21$0.09$0.9110.11
$72.00$73.00$74.00Sep 18$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.38, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$76.001:2Sep 11-$1.38$4.62
$87.00$90.001:2Sep 11-$0.38$2.62
$88.00$90.001:2Aug 7$0.00$2.00
$86.00$88.001:2Aug 14-$0.04$1.96
$88.00$90.001:2Aug 14-$0.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$65.001:2Sep 11-$0.25$1.75
$83.00$78.501:2Sep 11-$2.88$1.62
$84.00$80.001:2Sep 4-$2.41$1.59
$70.00$68.001:2Sep 11-$0.57$1.43
$64.00$63.001:2Aug 14-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 6.10%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Sep 18$4.750.510.1%6.10%6.20%1803.0K
$79.00Sep 18$4.250.481.4%5.45%6.84%1.6K31.5K
$78.00Sep 11$4.050.520.1%5.20%5.30%76
$80.00Sep 18$3.850.452.7%4.94%7.61%1.9K17.6K
$79.50Sep 11$3.350.472.0%4.30%6.33%3--
$81.00Sep 18$3.350.424.0%4.30%8.25%184625
$79.00Sep 11$3.300.491.4%4.24%5.62%225
$78.00Aug 28$3.100.490.1%3.98%4.08%2756
$82.00Sep 18$3.050.395.2%3.91%9.15%2.5K3.2K
$78.50Aug 28$2.860.470.7%3.67%4.41%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,095
Total Puts 25,025
Put/Call Ratio 0.38
Net Difference 41,070

Prior's Put/Call Breakdown

Total Calls 43,114
Total Puts 26,076
Put/Call Ratio 0.60
Net Difference 17,038

Prior 7-Day Put/Call Summary

Total Calls 613,138
Total Puts 308,053
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All