Tour v492
GDX
VanEck Gold Miners ETF
$83.68 +7.39%
$84.06 (+0.45%)🌙
as of 08/05 06:19 PM
(8/4 18:15) ◀
|
Wednesday, August 5, 2026 (6:19pm)
January 2026
|
▶ (8/6 18:11)
◀ 8/5 18:19 ▶

Option Volume

Detail
ℹ
Current (08/05) 518,774
Calls: 239,414 (46%)
Puts: 279,360 (54%)
Prior (08/04) 91,120
Calls: 66,095 (73%)
Puts: 25,025 (27%)
Current vs Prior +469.33%
Calls: +262.23% (Calls)
Puts: +1016.32% (Puts)
Prior 7-Day Total 841,919
Calls: 552,068 (66%)
Puts: 289,851 (34%)
Prior 7-Day Average 120,274
Calls: 78,866 (66%)
Puts: 41,407 (34%)
Current vs Prior 7-Day Avg +331.33%
Calls: +203.57%
Puts: +574.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $167.46M
Calls: $87.10M (52%)
Puts: $80.36M (48%)
Prior (08/04) $29.60M
Calls: $25.70M (87%)
Puts: $3.90M (13%)
Current vs Prior +465.68%
Calls: +238.86%
Puts: +1960.68%
Prior 7-Day Total $208.87M
Calls: $141.81M (68%)
Puts: $67.06M (32%)
Prior 7-Day Average $29.84M
Calls: $20.26M (68%)
Puts: $9.58M (32%)
Current vs Prior 7-Day Avg +461.23%
Calls: +329.93%
Puts: +738.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.17
Prior (08/04) 0.38
Current vs Prior +208.18%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +72.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 1,715,545
Calls: 852,827 (50%)
Puts: 862,718 (50%)
Prior (08/04) 1,485,437
Calls: 743,706 (50%)
Puts: 741,731 (50%)
Current vs Prior +15.49%
Prior 7-Day Total 13,468,991
Calls: 6,025,828 (45%)
Puts: 7,443,163 (55%)
Prior 7-Day Average 1,924,141
Calls: 860,832 (45%)
Puts: 1,063,309 (55%)
Current vs Prior 7-Day Avg -10.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.62% | 6.20%7.88% | 12.43%
Prior 3.95% | 6.52%8.05% | 13.32%
Current vs Prior -8.39% | -4.87%-2.13% | -6.70%
Prior 7-Day Avg 4.11% | 6.37%8.75% | 13.22%
Current vs 7-Day Avg -11.81% | -2.64%-9.95% | -6.01%
Prior 7-Day Eod 3.95% | 6.52%8.05% | 13.32%
Current vs 7-Day Eod -8.39% | -4.87%-2.13% | -6.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Prior 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 466% vs prior. Dollar volume significantly above 7-day average (461% higher). Unusually high activity with volume up 469% vs prior - elevated interest. Volume explosion - 331% above 7-day average (518,774 vs avg 120,274).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 190 of results (avg 6.8%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 187.107.30$7.202.8%1.8K0.6518.0K
$75.00Sep 1810.4010.70$10.552.8%6120.805.4K
$68.00Sep 1816.3516.85$16.603.0%30.9367
$68.00Aug 2115.7516.25$16.003.1%40.97--
$79.00Sep 187.758.00$7.883.2%26.8K0.6930.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Sep 184.855.05$4.954.0%4200.4847
$100.00Sep 1816.6517.35$17.004.1%30.845.4K
$87.00Sep 186.556.85$6.704.5%90.561.3K
$85.00Sep 185.355.60$5.484.6%4.5K0.5120.2K
$95.00Sep 1812.3512.95$12.654.7%220.761.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.73, cheapest $0.43)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 70.460.51$0.4910.2%12.4K0.25252
$85.00Aug 70.690.82$0.7517.3%13.1K0.361.1K
$92.00Aug 210.690.82$0.7517.3%8860.18740
$100.00Sep 180.951.03$0.998.1%1.7K0.1518.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.400.45$0.4311.6%1.1K0.1111.6K
$82.00Aug 70.460.54$0.5016.0%5010.27106
$70.00Sep 180.650.76$0.7115.5%2.0K0.1183.8K
$71.00Sep 180.810.93$0.8713.8%340.13193
$78.00Aug 210.840.94$0.8911.2%4120.20593

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 715.0516.05$15.556.4%801.00235
$69.50Aug 713.5514.55$14.057.1%201.0012
$70.00Aug 713.0514.10$13.587.7%421.00113
$70.50Aug 712.5513.55$13.057.7%1371.0057
$71.00Aug 712.1013.10$12.607.9%1121.0057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 710.9011.95$11.439.2%31.00--
$100.00Aug 715.4517.10$16.2710.1%31.00--
$90.00Aug 76.056.75$6.4010.9%410.96--
$100.00Aug 1415.9517.10$16.527.0%10.94--
$95.00Aug 1411.0512.15$11.609.5%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 278.6K, top 26.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Sep 187.758.00$7.883.2%26.8K0.6930.5K
$84.00Aug 71.001.27$1.1423.7%19.8K0.48267
$85.00Aug 70.690.82$0.7517.3%13.1K0.361.1K
$86.00Aug 70.460.51$0.4910.2%12.4K0.25252
$90.00Aug 211.011.12$1.0710.3%11.4K0.2429.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.471.60$1.548.4%6.7K0.2037.5K
$68.50Aug 70.000.06$0.03200.0%6.2K0.018.0K
$70.00Aug 140.040.18$0.11127.3%5.4K0.031.3K
$85.00Sep 185.355.60$5.484.6%4.5K0.5120.2K
$75.00Aug 140.130.21$0.1747.1%4.4K0.063.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 55.9%, max 193.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 7Aug 21136.1%54.6%149.2%1156
$68.00Aug 7Sep 18104.3%43.6%139.1%83302
$69.00Aug 7Sep 18105.2%45.1%133.1%32199
$69.50Aug 7Sep 1194.3%43.9%115.0%3435
$70.00Aug 7Sep 1891.0%44.4%104.8%612.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 7Sep 18136.1%46.4%193.3%30369
$68.50Aug 7Aug 28124.1%48.0%158.7%6.2K8.0K
$68.00Aug 7Sep 18104.3%43.6%139.1%4685.7K
$69.00Aug 7Sep 18105.2%45.1%133.1%361.8K
$69.50Aug 7Sep 494.3%43.4%117.3%59228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 17.18, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$90.00Aug 7$0.11$1.89$0.1117.18$88.11
$95.00$100.00Aug 28$0.30$4.70$0.3015.67$95.30
$90.00$95.00Aug 14$0.35$4.65$0.3513.29$90.35
$90.00$91.00Aug 21$0.10$0.90$0.109.00$90.10
$95.00$100.00Sep 4$0.52$4.48$0.528.62$95.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$74.00Aug 21$0.11$0.89$0.118.09$74.89
$69.00$68.00Sep 11$0.11$0.89$0.118.09$68.89
$73.00$72.00Sep 11$0.11$0.89$0.118.09$72.89
$73.00$72.00Sep 18$0.11$0.89$0.118.09$72.89
$70.00$69.00Sep 11$0.13$0.87$0.136.69$69.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 30.25, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$71.00Sep 4$0.87$0.87$0.136.69$70.87
$72.00$75.00Sep 11$2.58$2.58$0.426.14$74.58
$76.00$77.00Sep 11$0.85$0.85$0.155.67$76.85
$69.00$70.00Sep 18$0.83$0.83$0.174.88$69.83
$72.00$73.00Sep 18$0.83$0.83$0.174.88$72.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 7$4.84$4.84$0.1630.25$95.16
$95.00$93.00Sep 18$1.85$1.85$0.1512.33$93.15
$95.00$88.00Aug 14$6.47$6.47$0.5312.21$88.53
$96.00$90.00Aug 21$5.50$5.50$0.5011.00$90.50
$100.00$95.00Sep 18$4.35$4.35$0.656.69$95.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Aug 7Aug 21$0.05136.1%54.6%
$71.50Aug 7Aug 14$0.1381.2%52.4%
$100.00Aug 7Aug 14$0.1388.3%63.7%
$75.50Aug 7Aug 14$0.1775.9%42.9%
$76.50Aug 7Aug 14$0.1781.9%43.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Aug 7Aug 14$0.09136.1%77.4%
$72.50Aug 7Aug 14$0.0974.7%51.9%
$75.50Aug 7Aug 14$0.0975.9%42.9%
$70.00Aug 7Aug 14$0.1091.0%63.9%
$76.50Aug 7Aug 14$0.1081.8%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 2.99% of stock, avg 11.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Aug 7$1.14$1.36$2.50$81.50$86.502.99%
$83.00Aug 7$1.67$0.85$2.52$80.48$85.523.01%
$85.00Aug 7$0.75$1.96$2.71$82.29$87.713.24%
$82.00Aug 7$2.29$0.50$2.79$79.21$84.793.33%
$81.50Aug 7$2.70$0.39$3.09$78.41$84.593.69%
$86.00Aug 7$0.49$2.71$3.20$82.80$89.203.82%
$81.00Aug 7$3.08$0.28$3.36$77.64$84.364.02%
$80.50Aug 7$3.53$0.22$3.75$76.75$84.254.48%
$87.00Aug 7$0.29$3.55$3.84$83.16$90.844.59%
$80.00Aug 7$3.98$0.16$4.14$75.86$84.144.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.48% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$80.50Aug 7$0.18$0.22$0.40$80.10$88.40
$88.00$81.00Aug 7$0.18$0.28$0.46$80.54$88.46
$87.00$80.50Aug 7$0.29$0.22$0.51$79.99$87.51
$87.00$81.00Aug 7$0.29$0.28$0.57$80.43$87.57
$88.00$81.50Aug 7$0.18$0.39$0.57$80.93$88.57
$87.00$81.50Aug 7$0.29$0.39$0.68$80.82$87.68
$88.00$82.00Aug 7$0.18$0.50$0.68$81.32$88.68
$86.00$80.50Aug 7$0.49$0.22$0.71$79.79$86.71
$86.00$81.00Aug 7$0.49$0.28$0.77$80.23$86.77
$87.00$82.00Aug 7$0.29$0.50$0.79$81.21$87.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 10.54, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7174/75Sep 4$1.37$0.1310.54$69.63$74.87
69/7072/75Sep 11$2.71$0.299.34$67.29$74.71
68/6971/72Sep 18$0.90$0.109.00$68.10$71.90
68/6972/75Sep 11$2.69$0.318.68$66.31$74.69
70/7176/77Sep 18$0.89$0.118.09$70.11$76.89
71/7276/77Sep 18$0.89$0.118.09$71.11$76.89
73/7477/78Sep 18$0.89$0.118.09$73.11$77.89
70/7172/74Sep 4$1.32$0.187.33$69.68$73.32
72/7274/75Sep 4$1.32$0.187.33$71.18$74.82
68/6977/78Sep 18$0.88$0.127.33$68.12$77.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 7$0.06$4.9482.33
$90.00$95.00$100.00Sep 11$0.23$4.7720.74
$84.00$85.00$86.00Aug 21$0.05$0.9519.00
$85.00$86.00$87.00Aug 7$0.06$0.9415.67
$84.00$85.00$86.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Aug 21$0.05$0.9519.00
$69.00$70.00$71.00Sep 18$0.06$0.9415.67
$86.00$87.00$88.00Aug 7$0.08$0.9211.50
$87.00$88.00$89.00Aug 21$0.08$0.9211.50
$72.00$73.00$74.00Sep 18$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.01, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 7-$0.01$4.99
$95.00$100.001:2Aug 14-$0.09$4.91
$90.00$95.001:2Sep 4-$0.12$4.88
$90.00$95.001:2Sep 11-$0.50$4.50
$88.00$90.001:2Aug 14-$0.18$1.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$90.001:2Aug 21-$1.70$4.30
$95.00$90.001:2Aug 7-$1.37$3.63
$69.50$68.001:2Sep 4-$0.10$1.40
$72.00$70.501:2Sep 11-$0.30$1.20
$68.00$67.001:2Aug 21-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.92%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Sep 18$4.950.520.4%5.92%6.30%5733.5K
$85.00Sep 18$4.550.491.6%5.44%7.01%2.0K11.8K
$84.00Sep 11$4.350.520.4%5.20%5.58%5611
$86.00Sep 18$4.000.462.8%4.78%7.55%2.6K4.7K
$84.00Sep 4$3.950.520.4%4.72%5.10%3753
$87.00Sep 18$3.750.444.0%4.48%8.45%109485
$84.00Aug 28$3.500.510.4%4.18%4.57%5455
$85.00Sep 11$3.500.481.6%4.18%5.76%8628
$85.00Sep 4$3.450.481.6%4.12%5.70%7243
$88.00Sep 18$3.400.415.2%4.06%9.23%1.2K3.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239,414
Total Puts 279,360
Put/Call Ratio 1.17
Net Difference -39,946

Prior's Put/Call Breakdown

Total Calls 66,095
Total Puts 25,025
Put/Call Ratio 0.38
Net Difference 41,070

Prior 7-Day Put/Call Summary

Total Calls 552,068
Total Puts 289,851
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All