Tour v487
GDX
VanEck Gold Miners ETF
$76.05 +2.63%
$75.80 (-0.33%)🌙
as of 08/03 06:06 PM
(7/31 18:05) ◀
|
Monday, August 3, 2026 (6:06pm)
January 2026
|
▶
◀ 8/3 18:06

Option Volume

Detail
ℹ
Current (08/03) 69,190
Calls: 43,114 (62%)
Puts: 26,076 (38%)
Prior (07/31) 263,257
Calls: 196,776 (75%)
Puts: 66,481 (25%)
Current vs Prior -73.72%
Calls: -78.09% (Calls)
Puts: -60.78% (Puts)
Prior 7-Day Total 964,970
Calls: 658,260 (68%)
Puts: 306,710 (32%)
Prior 7-Day Average 137,852
Calls: 94,037 (68%)
Puts: 43,815 (32%)
Current vs Prior 7-Day Avg -49.81%
Calls: -54.15%
Puts: -40.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $16.74M
Calls: $12.26M (73%)
Puts: $4.48M (27%)
Prior (07/31) $39.44M
Calls: $31.62M (80%)
Puts: $7.82M (20%)
Current vs Prior -57.57%
Calls: -61.23%
Puts: -42.76%
Prior 7-Day Total $228.19M
Calls: $154.16M (68%)
Puts: $74.04M (32%)
Prior 7-Day Average $32.60M
Calls: $22.02M (68%)
Puts: $10.58M (32%)
Current vs Prior 7-Day Avg -48.66%
Calls: -44.33%
Puts: -57.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.60
Prior (07/31) 0.34
Current vs Prior +79.02%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -3.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 2,234,786
Calls: 973,615 (44%)
Puts: 1,261,171 (56%)
Prior (07/31) 2,257,604
Calls: 983,973 (44%)
Puts: 1,273,631 (56%)
Current vs Prior -1.01%
Prior 7-Day Total 12,880,312
Calls: 5,740,404 (45%)
Puts: 7,139,908 (55%)
Prior 7-Day Average 1,840,044
Calls: 820,057 (45%)
Puts: 1,019,986 (55%)
Current vs Prior 7-Day Avg +21.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.39% | 6.44%8.07% | 12.65%
Prior 4.84% | 7.07%8.57% | 13.02%
Current vs Prior -9.35% | -8.89%-5.79% | -2.87%
Prior 7-Day Avg 4.01% | 6.25%9.34% | 13.42%
Current vs 7-Day Avg +9.56% | +3.04%-13.52% | -5.77%
Prior 7-Day Eod 4.84% | 7.07%8.57% | 13.02%
Current vs 7-Day Eod -9.35% | -8.89%-5.79% | -2.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Prior 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($12.26M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 74% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 8.1%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 71.131.18$1.154.3%2230.41515
$66.00Aug 79.8010.25$10.034.5%51.008
$76.00Aug 212.953.10$3.035.0%1560.529.4K
$65.00Aug 2110.9511.55$11.255.3%--0.9459
$77.00Aug 212.402.55$2.476.1%2250.474.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 72.612.77$2.695.9%50.69105
$80.00Aug 144.654.95$4.806.2%140.7361
$81.00Aug 215.856.25$6.056.6%100.72653
$90.00Aug 2113.5014.55$14.037.5%20.924.5K
$86.00Aug 2110.0510.85$10.457.7%1030.87412

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.66, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.150.16$0.166.3%2.0K0.0529.0K
$85.00Aug 210.480.53$0.519.8%950.1423.4K
$79.00Aug 70.510.56$0.549.3%3.1K0.242.0K
$78.00Aug 70.710.80$0.7611.8%2940.32795
$83.00Aug 210.730.82$0.7711.7%1600.20792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.190.21$0.2010.0%3970.0611.7K
$66.00Aug 210.240.29$0.2718.5%2390.071.5K
$68.00Aug 210.450.49$0.478.5%2260.123.2K
$67.00Aug 280.530.62$0.5715.8%210.131.4K
$74.00Aug 70.690.75$0.728.3%4410.291.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 713.9515.25$14.608.9%251.0010
$62.00Aug 712.7514.70$13.7314.2%1171.00--
$63.00Aug 711.8013.85$12.8316.0%1631.00--
$64.00Aug 710.8012.80$11.8016.9%801.0052
$65.00Aug 79.8011.70$10.7517.7%311.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 1413.7516.05$14.9015.4%--1.0025
$91.00Aug 2114.8017.05$15.9314.1%--1.0031
$90.00Aug 713.6515.05$14.359.8%20.99--
$85.00Aug 78.7511.05$9.9023.2%10.98--
$86.00Aug 79.8012.05$10.9320.6%--0.9826

Most actively traded options today. High liquidity = easy entry/exit. 327 active (total vol 47.7K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 140.420.62$0.5238.5%3.4K0.17436
$79.00Aug 70.510.56$0.549.3%3.1K0.242.0K
$84.00Aug 210.540.80$0.6738.8%2.1K0.176.2K
$90.00Aug 210.150.16$0.166.3%2.0K0.0529.0K
$82.00Aug 210.891.00$0.9511.6%1.6K0.235.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 280.190.47$0.3384.8%4.4K0.08276
$70.00Aug 210.750.82$0.789.0%3.4K0.1815.7K
$71.50Aug 140.580.81$0.7032.9%2.7K0.20113
$65.00Sep 40.390.63$0.5147.1%2.6K0.10157
$70.00Aug 70.110.14$0.1323.1%1.9K0.076.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 24.8%, max 58.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 7Aug 2172.3%45.6%58.6%11732
$61.00Aug 7Aug 2177.5%50.0%55.1%2589
$67.00Aug 7Sep 465.8%42.9%53.3%1534
$68.50Aug 7Aug 2865.3%44.7%46.2%--25
$63.00Aug 7Aug 2167.1%46.1%45.6%16726
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 7Aug 2172.3%45.6%58.6%8269
$67.00Aug 7Sep 465.8%42.9%53.3%205380
$90.00Aug 7Sep 464.3%42.9%49.8%215
$68.00Aug 7Sep 1162.5%41.8%49.7%5472.2K
$68.50Aug 7Aug 2865.3%44.7%46.2%738.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 8.52, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$90.00Aug 28$0.21$1.79$0.218.52$88.21
$88.00$89.00Aug 21$0.12$0.88$0.127.33$88.12
$88.00$90.00Sep 4$0.27$1.73$0.276.41$88.27
$87.00$90.00Sep 11$0.41$2.59$0.416.32$87.41
$85.00$86.00Aug 28$0.14$0.86$0.146.14$85.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$66.00Sep 4$0.11$0.89$0.118.09$66.89
$68.00$65.00Sep 11$0.34$2.66$0.347.82$67.66
$62.00$61.00Aug 14$0.12$0.88$0.127.33$61.88
$68.00$67.00Aug 14$0.13$0.87$0.136.69$67.87
$69.00$68.00Aug 21$0.13$0.87$0.136.69$68.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 17.18, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$69.00Aug 14$3.78$3.78$0.2217.18$68.78
$71.50$72.50Sep 4$0.88$0.88$0.127.33$72.38
$61.00$62.00Aug 7$0.87$0.87$0.136.69$61.87
$71.00$72.00Aug 14$0.87$0.87$0.136.69$71.87
$63.00$64.00Aug 21$0.83$0.83$0.174.88$63.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$86.00Aug 28$1.80$1.80$0.209.00$86.20
$90.00$86.00Sep 4$3.57$3.57$0.438.30$86.43
$90.00$89.00Aug 21$0.88$0.88$0.127.33$89.12
$90.00$86.00Aug 7$3.42$3.42$0.585.90$86.58
$82.00$80.00Aug 14$1.68$1.68$0.325.25$80.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$0.0861.4%50.8%
$86.00Aug 7Aug 14$0.0858.8%42.7%
$84.00Aug 7Aug 14$0.0958.3%39.9%
$64.00Aug 7Aug 21$0.1062.0%46.9%
$66.00Aug 7Aug 21$0.1061.3%45.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 14Aug 21$0.0552.4%50.0%
$63.00Aug 7Aug 14$0.0667.1%55.9%
$67.00Aug 7Aug 14$0.0765.8%45.7%
$65.00Aug 7Aug 14$0.0861.4%50.8%
$66.00Aug 7Aug 14$0.0861.3%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 4.05% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.50Aug 7$1.81$1.27$3.08$72.42$78.584.05%
$76.00Aug 7$1.58$1.51$3.09$72.91$79.094.06%
$76.50Aug 7$1.38$1.76$3.14$73.36$79.644.13%
$77.00Aug 7$1.15$2.02$3.17$73.83$80.174.17%
$75.00Aug 7$2.14$1.06$3.20$71.80$78.204.21%
$77.50Aug 7$0.96$2.38$3.34$74.16$80.844.39%
$74.50Aug 7$2.47$0.93$3.40$71.10$77.904.47%
$78.00Aug 7$0.76$2.69$3.45$74.55$81.454.54%
$74.00Aug 7$2.81$0.72$3.53$70.47$77.534.64%
$78.50Aug 7$0.62$3.01$3.63$74.87$82.134.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.76% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.50$74.00Aug 7$0.62$0.72$1.34$72.66$79.84
$78.00$74.00Aug 7$0.76$0.72$1.48$72.52$79.48
$78.50$74.50Aug 7$0.62$0.93$1.55$72.95$80.05
$77.50$74.00Aug 7$0.96$0.72$1.68$72.32$79.18
$78.50$75.00Aug 7$0.62$1.06$1.68$73.32$80.18
$78.00$74.50Aug 7$0.76$0.93$1.69$72.81$79.69
$78.00$75.00Aug 7$0.76$1.06$1.82$73.18$79.82
$77.00$74.00Aug 7$1.15$0.72$1.87$72.13$78.87
$77.50$74.50Aug 7$0.96$0.93$1.89$72.61$79.39
$78.50$75.50Aug 7$0.62$1.27$1.89$73.61$80.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 8.09, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
69/7073/74Sep 4$0.89$0.118.09$68.61$73.89
65/6672/72Aug 28$0.87$0.136.69$65.13$72.87
70/7073/74Sep 4$0.87$0.136.69$69.63$73.87
68/6970/72Sep 11$0.87$0.136.69$68.13$71.37
73/7578/79Sep 11$1.71$0.295.90$73.29$79.71
75/7778/79Sep 11$1.70$0.305.67$75.30$79.70
69/7073/74Aug 14$0.84$0.165.25$68.66$73.84
65/6674/74Aug 28$0.84$0.165.25$65.16$74.34
65/6670/70Sep 4$0.84$0.165.25$65.16$70.34
65/6673/74Sep 4$0.84$0.165.25$65.16$73.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Aug 21$0.06$0.9415.67
$67.00$68.00$69.00Aug 21$0.08$0.9211.50
$82.00$83.00$84.00Aug 21$0.08$0.9211.50
$88.00$89.00$90.00Aug 21$0.09$0.9110.11
$86.00$87.00$88.00Sep 4$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$88.00$90.00Aug 28$0.13$1.8714.38
$73.00$74.00$75.00Sep 4$0.09$0.9110.11
$68.50$69.00$69.50Aug 7$0.05$0.459.00
$66.00$67.00$68.00Aug 14$0.10$0.909.00
$69.50$70.00$70.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-1.81, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$90.001:2Sep 11-$0.32$2.68
$88.00$90.001:2Aug 7-$0.01$1.99
$88.00$90.001:2Aug 28-$0.09$1.91
$88.00$90.001:2Sep 4-$0.18$1.82
$81.00$83.001:2Sep 11-$0.99$1.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$79.001:2Sep 4-$1.81$3.19
$68.00$65.001:2Sep 11-$0.55$2.45
$72.50$70.001:2Sep 11-$1.15$1.35
$79.00$76.001:2Sep 4-$1.72$1.28
$66.00$65.001:2Aug 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 4.87%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.50Sep 11$3.700.500.6%4.87%5.46%--11
$76.50Sep 4$3.500.510.6%4.60%5.19%11
$77.00Sep 11$3.300.481.2%4.34%5.59%6--
$77.00Sep 4$3.100.491.2%4.08%5.33%38
$78.00Sep 11$3.050.452.6%4.01%6.57%24
$76.50Aug 28$2.820.500.6%3.71%4.30%168
$78.00Sep 4$2.730.452.6%3.59%6.15%75
$77.00Aug 28$2.650.471.2%3.48%4.73%953
$79.00Sep 11$2.500.413.9%3.29%7.17%--25
$77.50Aug 28$2.490.451.9%3.27%5.18%--39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,114
Total Puts 26,076
Put/Call Ratio 0.60
Net Difference 17,038

Prior's Put/Call Breakdown

Total Calls 196,776
Total Puts 66,481
Put/Call Ratio 0.34
Net Difference 130,295

Prior 7-Day Put/Call Summary

Total Calls 658,260
Total Puts 306,710
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All