Tour v388
GDX
VanEck Gold Miners ETF
$76.68 +3.36%
$76.56 (-0.16%)🌙
as of 07/22 06:15 PM
(7/21 18:04) ◀
|
Wednesday, July 22, 2026 (6:15pm)
January 2026
|
▶ (7/23 18:04)
◀ 7/22 18:15 ▶

Option Volume

Detail
ℹ
Current (07/22) 144,235
Calls: 102,731 (71%)
Puts: 41,504 (29%)
Prior (07/21) 103,462
Calls: 62,673 (61%)
Puts: 40,789 (39%)
Current vs Prior +39.41%
Calls: +63.92% (Calls)
Puts: +1.75% (Puts)
Prior 7-Day Total 1,029,977
Calls: 545,955 (53%)
Puts: 484,022 (47%)
Prior 7-Day Average 147,139
Calls: 77,993 (53%)
Puts: 69,146 (47%)
Current vs Prior 7-Day Avg -1.97%
Calls: +31.72%
Puts: -39.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $39.54M
Calls: $30.56M (77%)
Puts: $8.99M (23%)
Prior (07/21) $30.29M
Calls: $12.12M (40%)
Puts: $18.17M (60%)
Current vs Prior +30.54%
Calls: +152.20%
Puts: -50.56%
Prior 7-Day Total $444.43M
Calls: $179.59M (40%)
Puts: $264.84M (60%)
Prior 7-Day Average $63.49M
Calls: $25.66M (40%)
Puts: $37.83M (60%)
Current vs Prior 7-Day Avg -37.72%
Calls: +19.10%
Puts: -76.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.40
Prior (07/21) 0.65
Current vs Prior -37.92%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -47.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,198,372
Calls: 641,799 (54%)
Puts: 556,573 (46%)
Prior (07/21) 2,050,241
Calls: 865,265 (42%)
Puts: 1,184,976 (58%)
Current vs Prior -41.55%
Prior 7-Day Total 14,921,695
Calls: 6,598,599 (44%)
Puts: 8,323,096 (56%)
Prior 7-Day Average 2,131,670
Calls: 942,657 (44%)
Puts: 1,189,013 (56%)
Current vs Prior 7-Day Avg -43.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.88% | 5.73%10.08% | 14.12%
Prior 3.90% | 6.19%10.86% | 14.89%
Current vs Prior -26.01% | -7.46%-7.21% | -5.17%
Prior 7-Day Avg 4.11% | 6.34%5.54% | 12.52%
Current vs 7-Day Avg -29.90% | -9.71%+82.12% | +12.85%
Prior 7-Day Eod 3.90% | 6.19%10.86% | 14.89%
Current vs 7-Day Eod -26.01% | -7.46%-7.21% | -5.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Prior 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($30.56M) vs puts ($8.99M). Extreme bullish P/C ratio of 0.40 - heavy call buying (102,731 calls vs 41,504 puts). P/C ratio dropping 38% - sentiment shifting bullish. Declining open interest (down 42%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.2%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 213.703.85$3.784.0%2.1K0.513.3K
$79.00Aug 212.822.95$2.894.5%30.2K0.4334.7K
$85.00Aug 211.201.27$1.235.7%1.0K0.2310.6K
$72.50Jul 244.204.45$4.335.8%5100.949.5K
$78.00Aug 213.303.50$3.405.9%1.3K0.471.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.201.25$1.234.1%3.7K0.218.1K
$75.00Aug 212.772.90$2.844.6%1.6K0.4011.8K
$79.00Jul 313.303.50$3.405.9%550.66--
$84.00Aug 218.308.85$8.576.4%70.75--
$83.00Aug 217.508.00$7.756.5%10.7178

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.65, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.50Jul 240.330.39$0.3616.7%3300.2484
$78.00Jul 240.450.52$0.4914.3%4.3K0.313.5K
$77.50Jul 240.610.69$0.6512.3%4590.38122
$77.00Jul 240.780.93$0.8617.4%1.2K0.45544
$80.00Jul 310.820.94$0.8813.6%4720.281.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.250.30$0.2817.9%3990.104.7K
$75.00Jul 240.350.40$0.3813.2%2450.25587
$76.00Jul 240.650.74$0.7012.9%4310.3988
$73.00Jul 310.700.79$0.7512.0%1.1K0.23221
$76.50Jul 240.800.95$0.8817.0%1860.4784

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 2414.2015.70$14.9510.0%181.0059
$63.00Jul 2412.9014.70$13.8013.0%301.0015
$64.00Jul 2411.8013.70$12.7514.9%101.003
$66.00Jul 249.8511.70$10.7717.2%21.00--
$68.00Jul 247.909.70$8.8020.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 246.658.80$7.7327.8%160.99--
$90.00Jul 2411.5514.15$12.8520.2%20.99--
$85.50Jul 248.409.30$8.8510.2%20.98--
$84.50Jul 246.709.45$8.0734.1%20.98--
$83.50Jul 246.107.30$6.7017.9%20.98--

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 112.1K, top 30.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 212.822.95$2.894.5%30.2K0.4334.7K
$81.00Aug 211.912.24$2.0815.9%6.3K0.351.9K
$79.00Jul 310.971.23$1.1023.6%5.3K0.34124
$82.00Jul 310.390.55$0.4734.0%5.1K0.17393
$78.00Jul 240.450.52$0.4914.3%4.3K0.313.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.201.25$1.234.1%3.7K0.218.1K
$65.00Aug 210.440.54$0.4920.4%3.3K0.1011.3K
$74.00Jul 240.150.21$0.1833.3%2.6K0.14650
$66.00Jul 310.040.27$0.16143.8%2.0K0.05671
$73.00Jul 240.100.15$0.1338.5%1.7K0.09929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 37.9%, max 201.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 24Aug 21137.1%47.8%186.8%2493
$63.00Jul 24Aug 21128.0%45.7%180.2%3737
$65.00Jul 24Aug 21130.7%46.7%180.0%83
$64.00Jul 24Aug 2199.7%46.8%113.0%1861
$86.00Jul 24Aug 2893.1%43.8%112.7%361
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 24Aug 28130.7%43.4%201.1%312.9K
$90.00Jul 24Aug 2198.3%46.2%112.8%334.5K
$66.00Jul 24Aug 2877.9%43.6%78.6%716.4K
$68.00Jul 24Aug 2878.0%43.9%77.9%5451.0K
$71.50Jul 24Aug 1464.0%38.7%65.3%70327

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 9.00, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$83.00Aug 14$0.10$0.90$0.109.00$82.10
$83.00$84.00Aug 7$0.11$0.89$0.118.09$83.11
$85.00$86.00Aug 7$0.11$0.89$0.118.09$85.11
$85.00$86.00Aug 21$0.11$0.89$0.118.09$85.11
$82.00$83.00Jul 31$0.12$0.88$0.127.33$82.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$67.00Jul 31$0.11$0.89$0.118.09$67.89
$69.00$68.00Aug 21$0.11$0.89$0.118.09$68.89
$67.00$66.00Aug 7$0.12$0.88$0.127.33$66.88
$64.00$63.00Aug 21$0.12$0.88$0.127.33$63.88
$67.00$66.00Aug 21$0.12$0.88$0.127.33$66.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 19.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$71.50Aug 28$1.35$1.35$0.159.00$71.35
$62.00$65.00Jul 31$2.68$2.68$0.328.37$64.68
$71.00$72.00Aug 7$0.88$0.88$0.127.33$71.88
$62.00$63.00Aug 21$0.85$0.85$0.155.67$62.85
$67.00$68.00Aug 21$0.85$0.85$0.155.67$67.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.00Aug 7$2.85$2.85$0.1519.00$82.15
$90.00$85.00Aug 21$4.73$4.73$0.2717.52$85.27
$83.50$82.00Jul 24$1.25$1.25$0.255.00$82.25
$86.50$85.50Jul 24$0.83$0.83$0.174.88$85.67
$84.00$83.00Aug 21$0.82$0.82$0.184.56$83.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.60, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$0.0751.3%44.5%
$88.00Jul 31Aug 7$0.1249.8%44.2%
$68.00Jul 24Jul 31$0.1378.0%53.8%
$69.00Jul 24Jul 31$0.1567.3%44.7%
$87.00Jul 31Aug 7$0.1751.9%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 24Jul 31$0.1070.8%50.6%
$69.00Jul 24Jul 31$0.1367.3%44.7%
$66.00Jul 24Jul 31$0.1577.9%59.7%
$68.00Jul 24Jul 31$0.1978.0%53.8%
$63.00Jul 31Aug 21$0.2456.8%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 2.53% of stock, avg 9.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.50Jul 24$1.06$0.88$1.94$74.56$78.442.53%
$77.00Jul 24$0.86$1.15$2.01$74.99$79.012.62%
$76.00Jul 24$1.35$0.70$2.05$73.95$78.052.67%
$77.50Jul 24$0.65$1.45$2.10$75.40$79.602.74%
$78.00Jul 24$0.49$1.77$2.26$75.74$80.262.95%
$75.00Jul 24$2.08$0.38$2.46$72.54$77.463.21%
$78.50Jul 24$0.36$2.13$2.49$76.01$80.993.25%
$79.00Jul 24$0.25$2.72$2.97$76.03$81.973.87%
$79.50Jul 24$0.19$3.15$3.34$76.16$82.844.36%
$74.00Jul 24$3.18$0.18$3.36$70.64$77.364.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.51% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$73.50Jul 24$0.25$0.14$0.39$73.11$79.39
$79.00$74.00Jul 24$0.25$0.18$0.43$73.57$79.43
$78.50$73.50Jul 24$0.36$0.14$0.50$73.00$79.00
$78.50$74.00Jul 24$0.36$0.18$0.54$73.46$79.04
$78.00$73.50Jul 24$0.49$0.14$0.63$72.87$78.63
$79.00$75.00Jul 24$0.25$0.38$0.63$74.37$79.63
$78.00$74.00Jul 24$0.49$0.18$0.67$73.33$78.67
$78.50$75.00Jul 24$0.36$0.38$0.74$74.26$79.24
$77.50$73.50Jul 24$0.65$0.14$0.79$72.71$78.29
$77.50$74.00Jul 24$0.65$0.18$0.83$73.17$78.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 9.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
71/7274/74Aug 7$0.90$0.109.00$71.10$74.40
72/7374/75Aug 14$0.90$0.109.00$72.10$74.90
69/7074/75Aug 14$0.87$0.136.69$69.13$74.87
72/7274/75Aug 14$0.86$0.146.14$71.14$74.86
71/7274/74Aug 7$0.85$0.155.67$71.15$74.85
67/6874/75Aug 14$0.85$0.155.67$67.15$74.85
63/6468/69Aug 21$0.85$0.155.67$63.15$68.85
66/6768/69Aug 21$0.85$0.155.67$66.15$68.85
66/6872/74Aug 28$1.67$0.335.06$65.83$73.67
67/6869/70Jul 31$0.81$0.194.26$67.19$69.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Jul 24$0.06$0.9415.67
$82.00$83.00$84.00Jul 31$0.06$0.9415.67
$88.00$89.00$90.00Jul 31$0.06$0.9415.67
$82.00$83.00$84.00Aug 7$0.08$0.9211.50
$62.00$63.00$64.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Aug 21$0.05$0.9519.00
$69.00$70.00$71.00Jul 24$0.06$0.9415.67
$79.00$80.00$81.00Aug 7$0.08$0.9211.50
$74.00$75.00$76.00Aug 21$0.08$0.9211.50
$68.00$69.00$70.00Aug 28$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.04, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$90.001:2Aug 7-$0.04$1.96
$86.00$88.001:2Aug 14-$0.16$1.84
$88.00$90.001:2Aug 14-$0.42$1.58
$88.00$90.001:2Aug 28-$0.83$1.17
$88.00$89.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$66.001:2Aug 28-$0.34$1.16
$68.00$67.001:2Jul 31$0.00$1.00
$76.00$75.001:2Jul 24-$0.06$0.94
$72.00$71.001:2Aug 7-$0.11$0.89
$66.00$65.001:2Jul 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.96%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Aug 28$3.800.520.4%4.96%5.37%1711
$77.00Aug 21$3.700.510.4%4.83%5.24%2.1K3.3K
$77.50Aug 28$3.700.501.1%4.83%5.89%50--
$78.00Aug 21$3.300.471.7%4.30%6.03%1.3K1.9K
$78.50Aug 28$3.250.462.4%4.24%6.61%86
$77.00Aug 14$2.900.500.4%3.78%4.20%6343
$78.00Aug 28$2.890.471.7%3.77%5.49%17--
$79.00Aug 21$2.820.433.0%3.68%6.70%30.2K34.7K
$79.00Aug 28$2.650.443.0%3.46%6.48%86121
$77.50Aug 14$2.600.461.1%3.39%4.46%124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,731
Total Puts 41,504
Put/Call Ratio 0.40
Net Difference 61,227

Prior's Put/Call Breakdown

Total Calls 62,673
Total Puts 40,789
Put/Call Ratio 0.65
Net Difference 21,884

Prior 7-Day Put/Call Summary

Total Calls 545,955
Total Puts 484,022
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All