Tour v394
GDX
VanEck Gold Miners ETF
$75.02 -2.16%
$75.11 (+0.12%)🌙
as of 07/23 06:04 PM
(7/22 18:15) ◀
|
Thursday, July 23, 2026 (6:04pm)
January 2026
|
▶ (7/25 01:33)
◀ 7/23 18:04 ▶

Option Volume

Detail
ℹ
Current (07/23) 112,969
Calls: 88,236 (78%)
Puts: 24,733 (22%)
Prior (07/22) 144,235
Calls: 102,731 (71%)
Puts: 41,504 (29%)
Current vs Prior -21.68%
Calls: -14.11% (Calls)
Puts: -40.41% (Puts)
Prior 7-Day Total 1,064,750
Calls: 575,998 (54%)
Puts: 488,752 (46%)
Prior 7-Day Average 152,107
Calls: 82,285 (54%)
Puts: 69,821 (46%)
Current vs Prior 7-Day Avg -25.73%
Calls: +7.23%
Puts: -64.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $29.68M
Calls: $22.70M (76%)
Puts: $6.98M (24%)
Prior (07/22) $39.54M
Calls: $30.56M (77%)
Puts: $8.99M (23%)
Current vs Prior -24.93%
Calls: -25.70%
Puts: -22.29%
Prior 7-Day Total $448.05M
Calls: $186.90M (42%)
Puts: $261.15M (58%)
Prior 7-Day Average $64.01M
Calls: $26.70M (42%)
Puts: $37.31M (58%)
Current vs Prior 7-Day Avg -53.62%
Calls: -14.97%
Puts: -81.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.28
Prior (07/22) 0.40
Current vs Prior -30.62%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -62.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 2,081,685
Calls: 883,889 (42%)
Puts: 1,197,796 (58%)
Prior (07/22) 1,198,372
Calls: 641,799 (54%)
Puts: 556,573 (46%)
Current vs Prior +73.71%
Prior 7-Day Total 14,034,683
Calls: 6,321,295 (45%)
Puts: 7,713,388 (55%)
Prior 7-Day Average 2,004,954
Calls: 903,042 (45%)
Puts: 1,101,912 (55%)
Current vs Prior 7-Day Avg +3.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.80% | 5.51%10.30% | 13.69%
Prior 2.88% | 5.73%10.08% | 14.12%
Current vs Prior -2.87% | -3.84%+2.21% | -3.07%
Prior 7-Day Avg 3.80% | 6.21%6.25% | 12.80%
Current vs 7-Day Avg -26.36% | -11.38%+64.78% | +6.91%
Prior 7-Day Eod 2.88% | 5.73%10.08% | 14.12%
Current vs 7-Day Eod -2.87% | -3.84%+2.21% | -3.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Prior 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($22.70M) vs puts ($6.98M). Extreme bullish P/C ratio of 0.28 - heavy call buying (88,236 calls vs 24,733 puts). P/C ratio dropping 31% - sentiment shifting bullish. Rising open interest (up 74%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.8%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 213.253.35$3.303.0%4100.489.3K
$74.00Aug 214.154.35$4.254.7%340.57691
$63.00Aug 2112.1512.85$12.505.6%150.9218
$61.00Aug 2113.8514.65$14.255.6%--0.9579
$70.00Aug 216.506.90$6.706.0%1060.731.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 218.809.25$9.035.0%100.7779
$80.00Aug 216.506.85$6.685.2%2980.682.5K
$85.00Aug 2110.2510.85$10.555.7%70.827.1K
$79.00Aug 215.706.05$5.886.0%40.641.2K
$82.00Aug 218.008.50$8.256.1%--0.75521

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.35, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 240.050.06$0.0616.7%7.8K0.072.5K
$80.50Jul 310.330.39$0.3616.7%990.153.3K
$88.00Aug 210.500.59$0.5416.7%150.121.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 240.330.36$0.358.6%4.4K0.293.1K
$70.00Jul 310.400.44$0.429.5%2350.154.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 2413.3514.35$13.857.2%261.0064
$62.00Jul 2412.3513.45$12.908.5%121.0060
$63.00Jul 2411.3512.45$11.909.2%91.0013
$64.00Jul 249.9511.50$10.7314.4%91.009
$65.00Jul 249.4010.45$9.9310.6%121.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.50Jul 2410.9512.75$11.8515.2%31.002
$84.50Jul 249.0510.75$9.9017.2%20.991
$81.00Jul 245.756.60$6.1813.8%170.999
$81.50Jul 246.157.75$6.9523.0%50.991
$83.50Jul 248.109.75$8.9318.5%20.981

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 96.9K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 240.310.40$0.3625.0%13.1K0.3011.0K
$75.00Jul 240.630.83$0.7327.4%11.9K0.5012.5K
$72.00Jul 242.543.20$2.8723.0%9.2K0.9412.3K
$77.00Jul 310.951.20$1.0823.1%8.6K0.35452
$80.00Jul 310.400.50$0.4522.2%8.4K0.171.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 240.140.23$0.1947.4%7.9K0.161.7K
$74.00Jul 240.330.36$0.358.6%4.4K0.293.1K
$73.00Jul 310.881.27$1.0836.1%1.7K0.321.1K
$74.00Aug 212.913.15$3.037.9%1.1K0.431.3K
$70.00Aug 211.501.64$1.578.9%5730.278.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 93.0%, max 376.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 24Aug 28212.3%44.6%376.2%2105
$62.00Jul 24Aug 21196.7%45.4%333.0%2090
$89.00Jul 24Aug 21190.5%45.2%321.8%15776
$87.00Jul 24Aug 21174.1%44.6%290.8%123.0K
$63.00Jul 24Aug 21167.0%45.7%265.4%2431
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 24Aug 21196.7%45.4%333.0%3268
$89.00Jul 24Aug 21190.5%45.2%321.8%10106
$63.00Jul 24Aug 21167.0%45.7%265.4%3390
$61.00Jul 24Aug 21162.3%46.3%250.5%13150
$86.00Jul 24Aug 28149.0%45.7%226.3%611

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 13.29, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$90.00Aug 7$0.14$1.86$0.1413.29$88.14
$88.00$90.00Aug 28$0.19$1.81$0.199.53$88.19
$84.00$85.00Jul 31$0.10$0.90$0.109.00$84.10
$86.00$88.00Aug 14$0.22$1.78$0.228.09$86.22
$82.00$83.00Aug 21$0.11$0.89$0.118.09$82.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$71.00Aug 7$0.11$0.89$0.118.09$71.89
$64.00$63.00Aug 21$0.11$0.89$0.118.09$63.89
$65.00$64.00Aug 21$0.11$0.89$0.118.09$64.89
$66.00$65.00Aug 28$0.13$0.87$0.136.69$65.87
$68.00$67.00Aug 14$0.14$0.86$0.146.14$67.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 17.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$69.00Aug 21$0.89$0.89$0.118.09$68.89
$68.00$69.00Jul 31$0.88$0.88$0.127.33$68.88
$61.00$62.00Jul 31$0.87$0.87$0.136.69$61.87
$67.00$68.00Jul 31$0.87$0.87$0.136.69$67.87
$69.00$70.00Jul 31$0.85$0.85$0.155.67$69.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.50Aug 14$4.25$4.25$0.2517.00$80.75
$88.00$86.00Aug 14$1.88$1.88$0.1215.67$86.12
$90.00$88.00Aug 14$1.82$1.82$0.1810.11$88.18
$80.00$79.00Aug 7$0.88$0.88$0.127.33$79.12
$87.00$86.00Aug 7$0.87$0.87$0.136.69$86.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.62, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 24Jul 31$0.0894.6%48.0%
$90.00Jul 24Jul 31$0.11154.3%69.6%
$83.00Jul 24Jul 31$0.1396.3%45.8%
$84.00Jul 24Jul 31$0.14115.8%51.6%
$67.00Jul 24Jul 31$0.1587.2%52.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 24Jul 31$0.08108.0%55.5%
$66.00Jul 24Jul 31$0.1197.6%53.1%
$85.00Jul 31Aug 7$0.1448.0%50.0%
$67.00Jul 24Jul 31$0.1687.2%52.0%
$68.00Jul 24Jul 31$0.1784.0%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 1.95% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 24$0.73$0.73$1.46$73.54$76.461.95%
$76.00Jul 24$0.36$1.37$1.73$74.27$77.732.31%
$74.00Jul 24$1.44$0.35$1.79$72.21$75.792.39%
$73.50Jul 24$1.62$0.22$1.84$71.66$75.342.45%
$76.50Jul 24$0.23$1.88$2.11$74.39$78.612.81%
$73.00Jul 24$2.04$0.19$2.23$70.77$75.232.97%
$77.00Jul 24$0.14$2.17$2.31$74.69$79.313.08%
$72.50Jul 24$2.36$0.10$2.46$70.04$74.963.28%
$77.50Jul 24$0.08$2.75$2.83$74.67$80.333.77%
$72.00Jul 24$2.87$0.06$2.93$69.07$74.933.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.24% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$72.50Jul 24$0.08$0.10$0.18$72.32$77.68
$77.00$72.50Jul 24$0.14$0.10$0.24$72.26$77.24
$77.50$73.00Jul 24$0.08$0.19$0.27$72.73$77.77
$77.50$73.50Jul 24$0.08$0.22$0.30$73.20$77.80
$82.00$72.50Jul 24$0.22$0.10$0.32$72.18$82.32
$76.50$72.50Jul 24$0.23$0.10$0.33$72.17$76.83
$77.00$73.00Jul 24$0.14$0.19$0.33$72.67$77.33
$77.00$73.50Jul 24$0.14$0.22$0.36$73.14$77.36
$82.00$73.00Jul 24$0.22$0.19$0.41$72.59$82.41
$76.50$73.00Jul 24$0.23$0.19$0.42$72.58$76.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 12.64, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7072/74Aug 28$1.39$0.1112.64$69.11$73.39
65/6672/74Aug 28$1.36$0.149.71$64.64$73.36
68/6872/74Aug 28$1.36$0.149.71$66.64$73.36
67/6871/72Aug 14$0.89$0.118.09$67.11$71.89
66/6769/70Aug 21$0.89$0.118.09$66.11$69.89
68/6972/74Aug 28$1.33$0.177.82$67.67$73.33
70/7075/76Aug 28$0.88$0.127.33$69.62$75.88
65/6669/70Aug 21$0.87$0.136.69$65.13$69.87
65/6675/76Aug 28$0.85$0.155.67$65.15$75.85
68/6875/76Aug 28$0.85$0.155.67$67.15$75.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Aug 21$0.05$0.9519.00
$81.00$82.00$83.00Aug 14$0.06$0.9415.67
$78.00$79.00$80.00Aug 21$0.06$0.9415.67
$86.00$87.00$88.00Aug 21$0.06$0.9415.67
$82.00$83.00$84.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Aug 14$0.07$0.9313.29
$67.00$68.00$69.00Jul 31$0.08$0.9211.50
$83.00$84.00$85.00Jul 31$0.08$0.9211.50
$68.00$69.00$70.00Aug 21$0.09$0.9110.11
$83.00$83.50$84.00Jul 24$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.47, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 4-$0.47$4.53
$86.00$88.001:2Aug 14-$0.07$1.93
$88.00$90.001:2Aug 7-$0.14$1.86
$88.00$90.001:2Aug 14-$0.21$1.79
$88.00$90.001:2Aug 28-$0.33$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.501:2Aug 14-$2.45$2.05
$63.00$61.001:2Aug 7-$0.08$1.92
$69.00$68.001:2Jul 24$0.00$1.00
$71.00$70.001:2Jul 24$0.00$1.00
$66.00$65.001:2Jul 31-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.33%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Aug 21$3.250.481.3%4.33%5.64%4109.3K
$76.00Aug 28$2.910.481.3%3.88%5.19%134
$77.00Aug 28$2.890.452.6%3.85%6.49%217
$77.50Aug 28$2.650.433.3%3.53%6.84%5050
$76.50Aug 21$2.600.462.0%3.47%5.44%133
$77.00Aug 21$2.600.442.6%3.47%6.11%923.8K
$76.00Aug 14$2.530.471.3%3.37%4.68%287
$78.00Aug 28$2.330.414.0%3.11%7.08%--24
$78.00Aug 21$2.310.404.0%3.08%7.05%671.5K
$79.00Aug 28$2.270.385.3%3.03%8.33%--80

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,236
Total Puts 24,733
Put/Call Ratio 0.28
Net Difference 63,503

Prior's Put/Call Breakdown

Total Calls 102,731
Total Puts 41,504
Put/Call Ratio 0.40
Net Difference 61,227

Prior 7-Day Put/Call Summary

Total Calls 575,998
Total Puts 488,752
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All