Tour v381
GDX
VanEck Gold Miners ETF
$74.19 +4.88%
$74.47 (+0.38%)🌙
as of 07/21 06:04 PM
(7/20 18:02) ◀
|
Tuesday, July 21, 2026 (6:04pm)
January 2026
|
▶ (7/22 18:15)
◀ 7/21 18:04 ▶

Option Volume

Detail
ℹ
Current (07/21) 103,462
Calls: 62,673 (61%)
Puts: 40,789 (39%)
Prior (07/20) 55,802
Calls: 39,841 (71%)
Puts: 15,961 (29%)
Current vs Prior +85.41%
Calls: +57.31% (Calls)
Puts: +155.55% (Puts)
Prior 7-Day Total 1,003,611
Calls: 511,340 (51%)
Puts: 492,271 (49%)
Prior 7-Day Average 143,373
Calls: 73,048 (51%)
Puts: 70,324 (49%)
Current vs Prior 7-Day Avg -27.84%
Calls: -14.20%
Puts: -42.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $30.29M
Calls: $12.12M (40%)
Puts: $18.17M (60%)
Prior (07/20) $26.32M
Calls: $9.02M (34%)
Puts: $17.30M (66%)
Current vs Prior +15.10%
Calls: +34.38%
Puts: +5.05%
Prior 7-Day Total $431.24M
Calls: $174.60M (40%)
Puts: $256.64M (60%)
Prior 7-Day Average $61.61M
Calls: $24.94M (40%)
Puts: $36.66M (60%)
Current vs Prior 7-Day Avg -50.83%
Calls: -51.43%
Puts: -50.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.65
Prior (07/20) 0.40
Current vs Prior +62.45%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -29.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 2,050,241
Calls: 865,265 (42%)
Puts: 1,184,976 (58%)
Prior (07/20) 2,022,406
Calls: 845,013 (42%)
Puts: 1,177,393 (58%)
Current vs Prior +1.38%
Prior 7-Day Total 15,036,380
Calls: 6,731,479 (45%)
Puts: 8,304,901 (55%)
Prior 7-Day Average 2,148,054
Calls: 961,639 (45%)
Puts: 1,186,414 (55%)
Current vs Prior 7-Day Avg -4.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.90% | 6.19%10.86% | 14.89%
Prior 4.69% | 6.69%11.17% | 14.77%
Current vs Prior -17.00% | -7.47%-2.72% | +0.82%
Prior 7-Day Avg 4.30% | 6.47%4.73% | 12.18%
Current vs 7-Day Avg -9.46% | -4.42%+129.66% | +22.28%
Prior 7-Day Eod 4.69% | 6.69%11.17% | 14.77%
Current vs 7-Day Eod -17.00% | -7.47%-2.72% | +0.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Prior 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($18.17M). Above-average activity with volume up 85% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 7.3%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 211.951.99$1.972.0%11.8K0.3338.3K
$75.00Aug 213.403.50$3.452.9%6050.495.3K
$72.00Aug 214.955.10$5.033.0%800.62614
$70.00Aug 216.206.40$6.303.2%1390.701.1K
$72.00Jul 242.562.66$2.613.8%1.1K0.7812.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 2114.9015.55$15.234.3%--0.91103
$87.00Aug 2113.0513.70$13.384.9%--0.87418
$85.00Aug 2111.2511.85$11.555.2%70.847.1K
$84.00Aug 2110.4011.05$10.736.1%20.81660
$84.00Jul 319.7510.40$10.076.5%20.9431

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.62, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 240.240.28$0.2615.4%4700.17252
$76.00Jul 240.450.49$0.478.5%5.1K0.279.8K
$87.00Aug 210.550.65$0.6016.7%580.131.7K
$86.00Aug 210.630.71$0.6711.9%390.14189
$88.00Aug 280.620.72$0.6714.9%10.1339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 240.350.40$0.3813.2%1.3K0.223.9K
$72.50Jul 240.460.52$0.4912.2%450.2765
$63.00Aug 210.470.57$0.5219.2%690.10337
$73.00Jul 240.600.68$0.6412.5%1.1K0.331.6K
$70.00Jul 310.590.68$0.6414.1%8920.204.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 2412.9015.60$14.2518.9%231.0039
$62.00Jul 2410.5512.55$11.5517.3%1601.001
$64.00Jul 249.4510.75$10.1012.9%51.001
$66.00Jul 246.959.45$8.2030.5%41.009
$68.00Jul 245.707.15$6.4322.6%41.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 2413.1514.95$14.0512.8%30.9947
$85.50Jul 2411.0012.75$11.8814.7%20.992
$83.00Jul 248.1010.05$9.0721.5%10.981
$81.00Jul 246.107.55$6.8221.3%40.989
$84.50Jul 249.5012.40$10.9526.5%10.971

Most actively traded options today. High liquidity = easy entry/exit. 320 active (total vol 65.8K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 211.951.99$1.972.0%11.8K0.3338.3K
$75.00Jul 240.750.82$0.789.0%7.1K0.3915.3K
$76.00Jul 240.450.49$0.478.5%5.1K0.279.8K
$84.00Aug 210.821.02$0.9221.7%5.0K0.18584
$85.00Jul 310.090.11$0.1020.0%1.2K0.042.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 240.100.16$0.1346.2%3.3K0.095.4K
$66.00Jul 240.020.06$0.04100.0%3.2K0.026.4K
$69.00Jul 240.050.07$0.0633.3%2.7K0.04324
$65.00Aug 210.700.81$0.7614.5%1.3K0.1410.5K
$72.00Jul 240.350.40$0.3813.2%1.3K0.223.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 51.5%, max 177.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 24Aug 21122.2%44.0%177.7%7778
$61.00Jul 24Aug 21123.6%45.7%170.3%16480
$63.00Jul 24Aug 21106.4%46.5%128.7%833
$87.00Jul 24Aug 21103.9%45.9%126.0%581.7K
$84.00Jul 24Aug 28100.7%45.2%122.6%21117
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 24Aug 21123.6%45.7%170.3%71120
$63.00Jul 24Aug 21106.4%46.5%128.7%70414
$60.00Jul 24Aug 2898.2%43.2%127.5%3193
$87.00Jul 24Aug 21103.9%45.9%126.0%1418
$86.00Jul 24Aug 2899.3%44.5%122.9%112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 12.33, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$88.00Aug 14$0.15$1.85$0.1512.33$86.15
$87.00$88.00Jul 31$0.10$0.90$0.109.00$87.10
$84.00$85.00Aug 7$0.11$0.89$0.118.09$84.11
$85.00$86.00Aug 21$0.11$0.89$0.118.09$85.11
$85.00$86.00Aug 14$0.13$0.87$0.136.69$85.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 14$0.45$4.55$0.4510.11$64.55
$62.00$61.00Aug 21$0.10$0.90$0.109.00$61.90
$68.00$67.00Jul 31$0.11$0.89$0.118.09$67.89
$69.00$68.00Jul 31$0.11$0.89$0.118.09$68.89
$66.00$65.00Aug 21$0.12$0.88$0.127.33$65.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 10.11, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$68.00Jul 31$1.82$1.82$0.1810.11$67.82
$63.00$64.00Jul 24$0.88$0.88$0.127.33$63.88
$64.00$65.00Aug 21$0.88$0.88$0.127.33$64.88
$63.00$64.00Aug 21$0.85$0.85$0.155.67$63.85
$65.00$66.00Jul 24$0.82$0.82$0.184.56$65.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$84.00Aug 28$1.78$1.78$0.228.09$84.22
$87.00$85.00Jul 31$1.75$1.75$0.257.00$85.25
$84.00$80.00Aug 28$3.50$3.50$0.507.00$80.50
$80.00$79.00Aug 7$0.85$0.85$0.155.67$79.15
$82.00$81.00Aug 7$0.85$0.85$0.155.67$81.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 24Jul 31$0.0566.5%48.7%
$85.00Jul 24Jul 31$0.0957.4%47.4%
$89.00Jul 24Jul 31$0.09122.2%72.4%
$82.00Jul 24Jul 31$0.1172.8%45.9%
$83.00Jul 24Jul 31$0.1559.2%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 24Jul 31$0.0598.2%65.1%
$79.00Jul 24Jul 31$0.0741.3%43.8%
$80.00Jul 24Jul 31$0.1344.9%43.5%
$66.00Jul 24Jul 31$0.1566.5%48.7%
$83.00Jul 24Jul 31$0.1659.2%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 3.13% of stock, avg 10.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 24$1.25$1.07$2.32$71.68$76.323.13%
$73.50Jul 24$1.56$0.83$2.39$71.11$75.893.22%
$75.00Jul 24$0.78$1.64$2.42$72.58$77.423.26%
$73.00Jul 24$1.87$0.64$2.51$70.49$75.513.38%
$72.50Jul 24$2.24$0.49$2.73$69.77$75.233.68%
$76.00Jul 24$0.47$2.28$2.75$73.25$78.753.71%
$72.00Jul 24$2.61$0.38$2.99$69.01$74.994.03%
$76.50Jul 24$0.35$2.83$3.18$73.32$79.684.29%
$71.50Jul 24$3.02$0.31$3.33$68.17$74.834.49%
$77.00Jul 24$0.26$3.25$3.51$73.49$80.514.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.75% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$72.00Jul 24$0.18$0.38$0.56$71.44$78.06
$77.00$72.00Jul 24$0.26$0.38$0.64$71.36$77.64
$77.50$72.50Jul 24$0.18$0.49$0.67$71.83$78.17
$76.50$72.00Jul 24$0.35$0.38$0.73$71.27$77.23
$77.00$72.50Jul 24$0.26$0.49$0.75$71.75$77.75
$77.50$73.00Jul 24$0.18$0.64$0.82$72.18$78.32
$76.50$72.50Jul 24$0.35$0.49$0.84$71.66$77.34
$76.00$72.00Jul 24$0.47$0.38$0.85$71.15$76.85
$77.00$73.00Jul 24$0.26$0.64$0.90$72.10$77.90
$76.00$72.50Jul 24$0.47$0.49$0.96$71.54$76.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 9.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6266/67Aug 21$0.90$0.109.00$61.10$66.90
61/6267/68Aug 21$0.88$0.127.33$61.12$67.88
68/6970/71Aug 28$0.86$0.146.14$68.14$70.86
67/6870/70Aug 14$0.84$0.165.25$67.16$70.84
68/6970/70Aug 28$0.83$0.174.88$68.17$70.33
65/6674/74Aug 7$0.82$0.184.56$65.18$74.32
69/7070/70Aug 7$0.40$0.104.00$69.10$70.40
72/7275/76Aug 14$0.40$0.104.00$71.60$75.40
66/6771/72Aug 28$0.79$0.213.76$66.21$71.79
66/6770/70Aug 14$0.78$0.223.55$66.22$70.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 21$0.06$0.9415.67
$82.00$83.00$84.00Aug 21$0.06$0.9415.67
$78.00$79.00$80.00Aug 21$0.08$0.9211.50
$77.50$78.00$78.50Jul 31$0.05$0.459.00
$72.50$73.00$73.50Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Jul 31$0.05$0.9519.00
$65.00$66.00$67.00Aug 21$0.05$0.9519.00
$66.00$67.00$68.00Aug 14$0.06$0.9415.67
$67.00$68.00$69.00Jul 24$0.07$0.9313.29
$74.00$75.00$76.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.24, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$88.001:2Aug 28-$0.24$2.76
$86.00$88.001:2Aug 14-$0.16$1.84
$84.00$85.001:2Jul 31-$0.07$0.93
$83.00$84.001:2Jul 31-$0.08$0.92
$82.00$83.001:2Jul 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Aug 7-$0.08$1.92
$69.00$68.001:2Jul 24$0.00$1.00
$62.00$61.001:2Jul 31-$0.07$0.93
$66.00$65.001:2Jul 31-$0.07$0.93
$61.00$60.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.19%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.50Aug 28$3.850.510.4%5.19%5.61%34
$75.00Aug 28$3.700.491.1%4.99%6.08%1711
$75.00Aug 21$3.400.491.1%4.58%5.67%6055.3K
$76.00Aug 28$3.350.462.4%4.52%6.96%511
$77.00Aug 28$2.910.423.8%3.92%7.71%--11
$76.00Aug 21$2.880.452.4%3.88%6.32%1679.3K
$75.00Aug 14$2.750.481.1%3.71%4.80%8034
$76.50Aug 21$2.600.433.1%3.50%6.62%312
$78.00Aug 28$2.560.395.1%3.45%8.59%834
$74.50Aug 7$2.530.500.4%3.41%3.83%916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,673
Total Puts 40,789
Put/Call Ratio 0.65
Net Difference 21,884

Prior's Put/Call Breakdown

Total Calls 39,841
Total Puts 15,961
Put/Call Ratio 0.40
Net Difference 23,880

Prior 7-Day Put/Call Summary

Total Calls 511,340
Total Puts 492,271
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All