Tour v366
GDX
VanEck Gold Miners ETF
$70.74 -0.81%
$70.89 (+0.21%)🌙
as of 07/20 06:02 PM
(7/17 18:03) ◀
|
Monday, July 20, 2026 (6:02pm)
January 2026
|
▶ (7/21 18:04)
◀ 7/20 18:02 ▶

Option Volume

Detail
ℹ
Current (07/20) 55,802
Calls: 39,841 (71%)
Puts: 15,961 (29%)
Prior (07/17) 246,136
Calls: 102,276 (42%)
Puts: 143,860 (58%)
Current vs Prior -77.33%
Calls: -61.05% (Calls)
Puts: -88.91% (Puts)
Prior 7-Day Total 1,069,129
Calls: 553,436 (52%)
Puts: 515,693 (48%)
Prior 7-Day Average 152,732
Calls: 79,062 (52%)
Puts: 73,670 (48%)
Current vs Prior 7-Day Avg -63.46%
Calls: -49.61%
Puts: -78.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $26.32M
Calls: $9.02M (34%)
Puts: $17.30M (66%)
Prior (07/17) $93.28M
Calls: $25.04M (27%)
Puts: $68.24M (73%)
Current vs Prior -71.78%
Calls: -63.99%
Puts: -74.65%
Prior 7-Day Total $439.31M
Calls: $181.71M (41%)
Puts: $257.60M (59%)
Prior 7-Day Average $62.76M
Calls: $25.96M (41%)
Puts: $36.80M (59%)
Current vs Prior 7-Day Avg -58.07%
Calls: -65.27%
Puts: -52.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.40
Prior (07/17) 1.41
Current vs Prior -71.52%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -56.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 2,022,406
Calls: 845,013 (42%)
Puts: 1,177,393 (58%)
Prior (07/17) 2,291,873
Calls: 1,059,000 (46%)
Puts: 1,232,873 (54%)
Current vs Prior -11.76%
Prior 7-Day Total 15,123,094
Calls: 6,836,783 (45%)
Puts: 8,286,311 (55%)
Prior 7-Day Average 2,160,442
Calls: 976,683 (45%)
Puts: 1,183,758 (55%)
Current vs Prior 7-Day Avg -6.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.69% | 6.69%11.17% | 14.77%
Prior 5.03% | 7.31%1.56% | 11.64%
Current vs Prior -6.76% | -8.47%+617.53% | +26.94%
Prior 7-Day Avg 4.00% | 6.35%3.97% | 11.91%
Current vs 7-Day Avg +17.24% | +5.23%+181.15% | +24.01%
Prior 7-Day Eod 5.03% | 7.31%1.56% | 11.64%
Current vs 7-Day Eod -6.76% | -8.47%+617.53% | +26.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Prior 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($17.30M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (39,841 calls vs 15,961 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 7.4%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.50Aug 141.821.90$1.864.3%20.345
$76.00Aug 211.761.84$1.804.4%4.1K0.325.4K
$74.00Aug 212.352.46$2.414.6%230.39710
$60.00Aug 2111.3011.95$11.635.6%250.91128
$73.00Aug 212.732.89$2.815.7%580.44708
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 711.2511.65$11.453.5%10.91106
$80.00Aug 219.8010.15$9.983.5%40.802.4K
$80.00Aug 79.359.70$9.523.7%60.8858
$77.00Aug 217.407.70$7.554.0%110.72440
$74.50Jul 314.454.65$4.554.4%--0.73200

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.68, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 240.200.24$0.2218.2%4.2K0.1311.4K
$78.00Jul 310.300.35$0.3215.6%290.12704
$82.00Aug 140.470.54$0.5113.7%10.1236
$73.00Jul 240.540.59$0.568.9%2060.27270
$83.00Aug 210.580.70$0.6418.8%1760.14432
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 310.530.62$0.5715.8%270.18670
$69.00Jul 240.650.72$0.6910.1%1690.30235

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 2413.3015.40$14.3514.6%60.99--
$60.00Jul 2410.6511.80$11.2310.2%80.9937
$62.00Jul 247.959.90$8.9321.8%20.98--
$63.00Jul 247.009.00$8.0025.0%20.9810
$59.00Jul 2411.6012.30$11.955.9%70.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.50Jul 247.008.05$7.5313.9%41.0059
$79.00Jul 247.458.40$7.9312.0%31.0012
$80.00Jul 248.509.50$9.0011.1%161.00139
$80.50Jul 249.1010.55$9.8214.8%91.00213
$81.50Jul 249.9011.15$10.5311.9%61.003

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 27.4K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 240.200.24$0.2218.2%4.2K0.1311.4K
$76.00Aug 211.761.84$1.804.4%4.1K0.325.4K
$79.00Aug 211.121.21$1.177.7%2.6K0.2336.5K
$76.00Jul 240.090.15$0.1250.0%2.2K0.0810.6K
$75.00Aug 211.982.30$2.1415.0%1.7K0.364.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 311.631.90$1.7715.3%3810.423.6K
$70.00Jul 240.971.09$1.0311.7%3700.415.3K
$70.00Aug 212.993.25$3.128.3%3580.448.2K
$68.00Jul 310.951.13$1.0417.3%3490.29726
$71.00Jul 241.371.63$1.5017.3%3280.52528

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 27.2%, max 166.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 24Aug 21123.8%46.4%166.5%294
$59.00Jul 24Aug 21101.3%47.7%112.1%752
$84.00Jul 24Aug 2892.8%45.0%106.5%23108
$61.00Jul 24Aug 2186.5%47.3%82.9%179
$81.00Jul 24Aug 2175.4%46.0%64.0%772.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 24Aug 21101.3%47.7%112.1%41107
$84.00Jul 24Aug 2192.8%46.8%98.2%5675
$61.00Jul 24Aug 2186.5%47.3%82.9%2783
$57.00Jul 24Aug 2186.5%50.8%70.3%236
$81.00Jul 24Aug 2175.4%46.0%64.0%14794

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 15.67, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$76.00Jul 24$0.10$0.90$0.109.00$75.10
$80.00$81.00Aug 21$0.11$0.89$0.118.09$80.11
$82.00$83.00Aug 28$0.13$0.87$0.136.69$82.13
$74.00$75.00Jul 24$0.14$0.86$0.146.14$74.14
$81.00$82.00Aug 21$0.14$0.86$0.146.14$81.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$60.00Aug 7$0.12$1.88$0.1215.67$61.88
$59.00$57.00Jul 31$0.23$1.77$0.237.70$58.77
$65.00$64.00Jul 31$0.13$0.87$0.136.69$64.87
$66.00$65.00Jul 31$0.13$0.87$0.136.69$65.87
$59.00$58.00Aug 21$0.13$0.87$0.136.69$58.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 19.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$65.00Jul 31$0.88$0.88$0.127.33$64.88
$68.00$69.00Jul 24$0.86$0.86$0.146.14$68.86
$63.00$64.00Aug 21$0.82$0.82$0.184.56$63.82
$66.00$68.00Jul 31$1.60$1.60$0.404.00$67.60
$63.00$64.00Jul 24$0.77$0.77$0.233.35$63.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$80.00Aug 14$3.80$3.80$0.2019.00$80.20
$76.00$75.00Jul 24$0.88$0.88$0.127.33$75.12
$84.00$83.00Jul 31$0.88$0.88$0.127.33$83.12
$83.00$82.00Aug 21$0.88$0.88$0.127.33$82.12
$76.00$75.00Aug 28$0.88$0.88$0.127.33$75.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.54, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.50Jul 24Jul 31$0.0753.9%42.3%
$79.50Jul 24Jul 31$0.1165.6%46.3%
$79.00Jul 24Jul 31$0.1648.9%43.3%
$80.00Jul 24Jul 31$0.2355.4%51.3%
$78.50Jul 24Jul 31$0.2450.6%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 24Jul 31$0.1186.5%71.6%
$62.00Jul 24Jul 31$0.1361.6%50.2%
$80.00Jul 24Jul 31$0.1355.4%51.3%
$60.00Jul 24Jul 31$0.1668.1%61.8%
$63.00Jul 24Jul 31$0.2057.7%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 3.92% of stock, avg 11.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Jul 24$1.27$1.50$2.77$68.23$73.773.92%
$71.50Jul 24$1.05$1.79$2.84$68.66$74.344.01%
$70.00Jul 24$1.82$1.03$2.85$67.15$72.854.03%
$72.00Jul 24$0.87$2.09$2.96$69.04$74.964.18%
$72.50Jul 24$0.70$2.43$3.13$69.37$75.634.42%
$69.00Jul 24$2.47$0.69$3.16$65.84$72.164.47%
$73.00Jul 24$0.56$2.80$3.36$69.64$76.364.75%
$73.50Jul 24$0.48$3.20$3.68$69.82$77.185.20%
$68.00Jul 24$3.33$0.40$3.73$64.27$71.735.27%
$74.00Jul 24$0.36$3.48$3.84$70.16$77.845.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.02% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$66.00Jul 24$0.56$0.16$0.72$65.28$73.72
$73.00$67.00Jul 24$0.56$0.25$0.81$66.19$73.81
$72.50$66.00Jul 24$0.70$0.16$0.86$65.14$73.36
$72.50$67.00Jul 24$0.70$0.25$0.95$66.05$73.45
$73.00$68.00Jul 24$0.56$0.40$0.96$67.04$73.96
$72.00$66.00Jul 24$0.87$0.16$1.03$64.97$73.03
$72.50$68.00Jul 24$0.70$0.40$1.10$66.90$73.60
$72.00$67.00Jul 24$0.87$0.25$1.12$65.88$73.12
$71.50$66.00Jul 24$1.05$0.16$1.21$64.79$72.71
$73.00$69.00Jul 24$0.56$0.69$1.25$67.75$74.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 12.64, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6770/72Aug 28$1.39$0.1112.64$65.61$71.39
57/5966/68Jul 31$1.83$0.1710.76$57.17$67.83
60/6166/68Jul 31$1.80$0.209.00$59.20$67.80
66/6772/73Aug 7$0.90$0.109.00$66.10$72.90
68/6876/77Aug 28$0.90$0.109.00$67.60$76.90
68/6877/78Aug 28$0.90$0.109.00$67.60$77.90
70/7173/74Aug 14$0.89$0.118.09$70.11$73.89
67/6872/73Aug 7$0.88$0.127.33$67.12$72.88
58/5966/67Aug 21$0.88$0.127.33$58.12$66.88
70/7072/73Aug 28$0.87$0.136.69$69.13$72.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Jul 31$0.07$0.9313.29
$79.00$80.00$81.00Aug 21$0.07$0.9313.29
$82.00$83.00$84.00Jul 31$0.08$0.9211.50
$69.00$70.00$71.00Jul 24$0.10$0.909.00
$79.50$80.00$80.50Jul 24$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Jul 24$0.05$0.9519.00
$66.00$67.00$68.00Jul 24$0.06$0.9415.67
$63.00$64.00$65.00Jul 31$0.06$0.9415.67
$82.00$83.00$84.00Jul 31$0.06$0.9415.67
$65.00$66.00$67.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.03, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.001:2Aug 28-$0.61$1.39
$74.00$75.001:2Jul 24-$0.08$0.92
$83.00$84.001:2Aug 7-$0.08$0.92
$83.00$84.001:2Jul 31-$0.19$0.81
$82.00$83.001:2Aug 7-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Aug 7-$0.03$1.97
$67.00$66.001:2Jul 24-$0.07$0.93
$63.00$62.001:2Jul 31-$0.08$0.92
$63.00$62.001:2Aug 7-$0.08$0.92
$65.00$64.001:2Jul 24-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 5.02%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.50Aug 28$3.550.511.1%5.02%6.09%814
$71.00Aug 21$3.500.520.4%4.95%5.32%44203
$72.00Aug 28$3.450.491.8%4.88%6.66%911
$71.50Aug 21$3.350.501.1%4.74%5.81%18--
$71.00Aug 14$3.150.500.4%4.45%4.82%257
$72.00Aug 21$3.100.481.8%4.38%6.16%132625
$73.00Aug 28$2.950.453.2%4.17%7.36%21
$71.50Aug 14$2.870.481.1%4.06%5.13%27
$72.50Aug 21$2.760.452.5%3.90%6.39%1--
$73.00Aug 21$2.730.443.2%3.86%7.05%58708

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,841
Total Puts 15,961
Put/Call Ratio 0.40
Net Difference 23,880

Prior's Put/Call Breakdown

Total Calls 102,276
Total Puts 143,860
Put/Call Ratio 1.41
Net Difference -41,584

Prior 7-Day Put/Call Summary

Total Calls 553,436
Total Puts 515,693
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All