Tour v346
GDX
VanEck Gold Miners ETF
$71.32 -0.11%
$71.39 (+0.10%)🌙
as of 07/17 06:03 PM
(7/16 18:02) ◀
|
Friday, July 17, 2026 (6:03pm)
January 2026
|
▶ (7/20 18:02)
◀ 7/17 18:03 ▶

Option Volume

Detail
ℹ
Current (07/17) 246,136
Calls: 102,276 (42%)
Puts: 143,860 (58%)
Prior (07/16) 340,039
Calls: 161,468 (47%)
Puts: 178,571 (53%)
Current vs Prior -27.62%
Calls: -36.66% (Calls)
Puts: -19.44% (Puts)
Prior 7-Day Total 1,053,585
Calls: 598,789 (57%)
Puts: 454,796 (43%)
Prior 7-Day Average 150,512
Calls: 85,541 (57%)
Puts: 64,970 (43%)
Current vs Prior 7-Day Avg +63.53%
Calls: +19.56%
Puts: +121.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $93.28M
Calls: $25.04M (27%)
Puts: $68.24M (73%)
Prior (07/16) $149.24M
Calls: $32.96M (22%)
Puts: $116.28M (78%)
Current vs Prior -37.50%
Calls: -24.04%
Puts: -41.31%
Prior 7-Day Total $390.91M
Calls: $177.12M (45%)
Puts: $213.79M (55%)
Prior 7-Day Average $55.84M
Calls: $25.30M (45%)
Puts: $30.54M (55%)
Current vs Prior 7-Day Avg +67.03%
Calls: -1.06%
Puts: +123.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.41
Prior (07/16) 1.11
Current vs Prior +27.19%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +73.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 2,291,873
Calls: 1,059,000 (46%)
Puts: 1,232,873 (54%)
Prior (07/16) 2,182,771
Calls: 987,241 (45%)
Puts: 1,195,530 (55%)
Current vs Prior +5.00%
Prior 7-Day Total 14,860,910
Calls: 6,689,140 (45%)
Puts: 8,171,770 (55%)
Prior 7-Day Average 2,122,987
Calls: 955,591 (45%)
Puts: 1,167,395 (55%)
Current vs Prior 7-Day Avg +7.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.56% | 5.03%1.56% | 11.64%
Prior 2.86% | 5.67%2.86% | 11.55%
Current vs Prior +76.18% | +28.79%-45.53% | +0.72%
Prior 7-Day Avg 3.76% | 6.24%4.68% | 12.12%
Current vs 7-Day Avg +33.73% | +17.08%-66.73% | -3.94%
Prior 7-Day Eod 2.86% | 5.67%2.86% | 11.55%
Current vs 7-Day Eod +76.18% | +28.79%-45.53% | +0.72%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Prior 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($68.24M). Dollar volume significantly above 7-day average (67% higher). Bearish P/C ratio of 1.41 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.7%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 211.401.44$1.422.8%7.1K0.2631.7K
$68.00Jul 314.404.60$4.504.4%460.72101
$69.00Aug 215.155.40$5.284.7%150.6315
$70.00Aug 214.604.85$4.725.3%3000.59950
$74.00Aug 212.792.98$2.896.6%740.43673
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 212.592.72$2.664.9%1.2K0.371.1K
$65.00Aug 211.351.42$1.395.0%4810.2310.2K
$85.00Aug 713.5514.35$13.955.7%--1.0043
$73.00Jul 242.512.66$2.595.8%1.1K0.65551
$78.00Jul 246.556.95$6.755.9%130.91232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.71, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 210.800.97$0.8919.1%1710.181.4K
$80.00Aug 140.851.00$0.9316.1%650.2092
$73.00Jul 240.890.98$0.949.6%3360.3554
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 240.300.34$0.3212.5%700.14357
$68.00Jul 240.430.52$0.4818.8%940.20926

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 1711.7514.25$13.0019.2%351.00134
$59.00Jul 1710.2514.15$12.2032.0%271.00105
$60.00Jul 179.7513.15$11.4529.7%351.00898
$61.00Jul 178.2511.60$9.9333.7%431.0032
$62.00Jul 178.0510.50$9.2826.4%321.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.50Jul 248.559.75$9.1513.1%31.00213
$81.00Jul 249.2010.20$9.7010.3%121.0012
$82.00Jul 2410.1011.25$10.6810.8%--1.0066
$84.00Jul 2412.0512.95$12.507.2%121.0015
$84.00Aug 712.1513.90$13.0313.4%11.003

Most actively traded options today. High liquidity = easy entry/exit. 361 active (total vol 115.3K, top 13.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 241.291.44$1.3710.9%13.6K0.452.1K
$75.00Jul 240.360.48$0.4228.6%11.7K0.20688
$72.50Jul 241.011.19$1.1016.4%10.1K0.4040
$76.00Jul 240.270.36$0.3228.1%10.1K0.155.2K
$79.00Aug 211.401.44$1.422.8%7.1K0.2631.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.000.01$0.01100.0%9.0K0.0220.3K
$60.00Aug 210.480.61$0.5424.1%3.9K0.102.8K
$72.00Jul 170.580.94$0.7647.4%2.4K0.979.8K
$71.00Jul 170.000.04$0.02200.0%2.3K0.143.0K
$73.00Jul 171.551.82$1.6916.0%1.2K0.916.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 1084.7%, max 2655.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.50Jul 17Aug 141233.4%45.3%2619.9%6417
$84.00Jul 17Aug 281275.0%49.1%2496.2%224.0K
$59.00Jul 17Aug 211204.2%48.0%2410.1%27157
$84.50Jul 17Jul 241240.6%51.3%2317.1%64.1K
$61.00Jul 17Aug 211117.9%46.8%2288.6%43111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 17Aug 211275.0%46.3%2655.6%145789
$59.00Jul 17Aug 211204.2%48.0%2410.1%5688
$61.00Jul 17Aug 211117.9%46.8%2288.6%2167
$58.00Jul 17Aug 211007.9%47.5%2023.5%1751.1K
$85.00Jul 17Aug 21856.0%45.2%1791.9%20610.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 9.00, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$84.00Aug 7$0.10$0.90$0.109.00$83.10
$84.00$85.00Aug 7$0.12$0.88$0.127.33$84.12
$80.00$81.00Aug 21$0.14$0.86$0.146.14$80.14
$84.00$85.00Aug 21$0.16$0.84$0.165.25$84.16
$80.00$83.00Aug 28$0.50$2.50$0.505.00$80.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$59.00Aug 21$0.10$0.90$0.109.00$59.90
$64.00$63.00Jul 24$0.11$0.89$0.118.09$63.89
$59.00$58.00Aug 21$0.11$0.89$0.118.09$58.89
$64.00$60.00Aug 7$0.48$3.52$0.487.33$63.52
$61.00$60.00Aug 21$0.12$0.88$0.127.33$60.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 221 found (best R:R 10.11, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$63.00Jul 24$2.73$2.73$0.2710.11$62.73
$65.00$68.00Jul 24$2.62$2.62$0.386.89$67.62
$63.00$64.00Jul 17$0.87$0.87$0.136.69$63.87
$58.00$59.00Jul 17$0.80$0.80$0.204.00$58.80
$65.00$66.00Jul 31$0.78$0.78$0.223.55$65.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$82.00Jul 24$1.82$1.82$0.1810.11$82.18
$78.00$77.00Jul 17$0.88$0.88$0.127.33$77.12
$82.00$81.00Aug 7$0.87$0.87$0.136.69$81.13
$85.00$80.00Aug 14$4.27$4.27$0.735.85$80.73
$81.00$80.00Aug 7$0.85$0.85$0.155.67$80.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.62, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Jul 24$0.10588.0%50.5%
$78.50Jul 17Jul 24$0.12691.6%48.4%
$79.00Jul 17Jul 24$0.14530.8%49.4%
$79.50Jul 24Jul 31$0.1447.0%40.8%
$78.00Jul 17Jul 24$0.15510.7%45.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 17Jul 24$0.06708.0%55.4%
$78.00Jul 17Jul 24$0.07510.7%45.3%
$64.00Jul 17Jul 24$0.09822.7%53.6%
$61.00Jul 17Jul 31$0.121117.9%52.6%
$65.00Jul 17Jul 24$0.13489.1%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 0.52% of stock, avg 11.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Jul 17$0.35$0.02$0.37$70.63$71.370.52%
$72.00Jul 17$0.01$0.76$0.77$71.23$72.771.08%
$70.00Jul 17$1.34$0.01$1.35$68.65$71.351.89%
$73.00Jul 17$0.05$1.69$1.74$71.26$74.742.44%
$69.00Jul 17$2.27$0.01$2.28$66.72$71.283.20%
$74.00Jul 17$0.01$2.68$2.69$71.31$76.693.77%
$68.00Jul 17$3.26$0.05$3.31$64.69$71.314.64%
$71.50Jul 24$1.61$1.71$3.32$68.18$74.824.66%
$71.00Jul 24$1.88$1.45$3.33$67.67$74.334.67%
$72.00Jul 24$1.37$1.98$3.35$68.65$75.354.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.10% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$71.00Jul 17$0.05$0.02$0.07$70.93$73.07
$73.00$68.00Jul 17$0.05$0.05$0.10$67.90$73.10
$81.50$71.00Jul 17$0.24$0.02$0.26$70.74$81.76
$81.50$68.00Jul 17$0.24$0.05$0.29$67.71$81.79
$82.50$71.00Jul 17$0.28$0.02$0.30$70.70$82.80
$82.50$68.00Jul 17$0.28$0.05$0.33$67.67$82.83
$85.50$71.00Jul 17$0.31$0.02$0.33$70.67$85.83
$85.50$68.00Jul 17$0.31$0.05$0.36$67.64$85.86
$73.50$67.00Jul 24$0.76$0.32$1.08$65.92$74.58
$73.50$68.00Jul 24$0.76$0.48$1.24$66.76$74.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 10.11, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
63/6465/68Jul 24$2.73$0.2710.11$61.27$67.73
70/7272/74Aug 28$1.79$0.218.52$69.71$73.79
66/6770/71Jul 31$0.89$0.118.09$66.11$71.39
68/6974/75Aug 14$0.89$0.118.09$68.11$74.89
60/6164/65Aug 21$0.89$0.118.09$60.11$64.89
67/6870/71Jul 31$0.88$0.127.33$67.12$71.38
68/6970/71Jul 31$0.88$0.127.33$68.12$71.38
58/5964/65Aug 21$0.88$0.127.33$58.12$64.88
66/6771/72Aug 14$0.87$0.136.69$66.13$71.87
59/6064/65Aug 21$0.87$0.136.69$59.13$64.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 17$0.05$0.9519.00
$67.00$68.00$69.00Jul 17$0.05$0.9519.00
$68.00$69.00$70.00Jul 17$0.06$0.9415.67
$77.00$78.00$79.00Aug 21$0.07$0.9313.29
$79.00$80.00$81.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Jul 17$0.06$0.9415.67
$62.00$63.00$64.00Jul 17$0.06$0.9415.67
$64.00$65.00$66.00Jul 17$0.06$0.9415.67
$72.00$73.00$74.00Jul 17$0.06$0.9415.67
$68.00$69.00$70.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.67, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$83.001:2Aug 28-$0.67$2.33
$65.00$68.001:2Jul 24-$1.16$1.84
$84.00$85.001:2Jul 31-$0.05$0.95
$84.00$85.001:2Aug 7-$0.05$0.95
$72.00$73.001:2Jul 17-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Jul 24-$0.01$1.99
$71.00$70.001:2Jul 17$0.00$1.00
$67.00$66.001:2Jul 24$0.00$1.00
$60.00$59.001:2Jul 17-$0.07$0.93
$69.00$68.001:2Jul 17-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 5.68%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.50Aug 28$4.050.520.2%5.68%5.93%710
$72.00Aug 28$3.850.510.9%5.40%6.35%310
$72.00Aug 21$3.450.510.9%4.84%5.79%315356
$71.50Aug 14$3.200.510.2%4.49%4.74%57
$72.00Aug 14$3.000.490.9%4.21%5.16%523
$73.00Aug 21$3.000.472.4%4.21%6.56%285542
$74.00Aug 28$2.890.443.8%4.05%7.81%111
$71.50Aug 7$2.800.560.2%3.93%4.18%1118
$72.50Aug 14$2.800.471.6%3.93%5.58%17
$74.00Aug 21$2.790.433.8%3.91%7.67%74673

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,276
Total Puts 143,860
Put/Call Ratio 1.41
Net Difference -41,584

Prior's Put/Call Breakdown

Total Calls 161,468
Total Puts 178,571
Put/Call Ratio 1.11
Net Difference -17,103

Prior 7-Day Put/Call Summary

Total Calls 598,789
Total Puts 454,796
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All