Tour v344
GDX
VanEck Gold Miners ETF
$71.40 -3.51%
$71.51 (+0.15%)🌙
as of 07/16 06:02 PM
(7/15 18:08) ◀
|
Thursday, July 16, 2026 (6:02pm)
January 2026
|
▶ (7/17 18:03)
◀ 7/16 18:02 ▶

Option Volume

Detail
ℹ
Current (07/16) 340,039
Calls: 161,468 (47%)
Puts: 178,571 (53%)
Prior (07/15) 79,977
Calls: 49,612 (62%)
Puts: 30,365 (38%)
Current vs Prior +325.17%
Calls: +225.46% (Calls)
Puts: +488.08% (Puts)
Prior 7-Day Total 769,871
Calls: 465,207 (60%)
Puts: 304,664 (40%)
Prior 7-Day Average 109,981
Calls: 66,458 (60%)
Puts: 43,523 (40%)
Current vs Prior 7-Day Avg +209.18%
Calls: +142.96%
Puts: +310.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $149.24M
Calls: $32.96M (22%)
Puts: $116.28M (78%)
Prior (07/15) $28.13M
Calls: $16.06M (57%)
Puts: $12.06M (43%)
Current vs Prior +430.58%
Calls: +105.17%
Puts: +863.87%
Prior 7-Day Total $257.02M
Calls: $150.37M (59%)
Puts: $106.66M (41%)
Prior 7-Day Average $36.72M
Calls: $21.48M (59%)
Puts: $15.24M (41%)
Current vs Prior 7-Day Avg +306.45%
Calls: +53.43%
Puts: +663.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.11
Prior (07/15) 0.61
Current vs Prior +80.69%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +38.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 2,182,771
Calls: 987,241 (45%)
Puts: 1,195,530 (55%)
Prior (07/15) 2,161,206
Calls: 970,986 (45%)
Puts: 1,190,220 (55%)
Current vs Prior +1.00%
Prior 7-Day Total 14,681,642
Calls: 6,599,626 (45%)
Puts: 8,082,016 (55%)
Prior 7-Day Average 2,097,377
Calls: 942,803 (45%)
Puts: 1,154,573 (55%)
Current vs Prior 7-Day Avg +4.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.86% | 5.67%2.86% | 11.55%
Prior 2.93% | 5.55%2.93% | 11.19%
Current vs Prior -2.57% | +2.13%-2.57% | +3.27%
Prior 7-Day Avg 4.02% | 6.36%5.20% | 12.32%
Current vs 7-Day Avg -28.99% | -10.82%-45.07% | -6.20%
Prior 7-Day Eod 2.93% | 5.55%2.93% | 11.19%
Current vs 7-Day Eod -2.57% | +2.13%-2.57% | +3.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Prior 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($116.28M) vs calls ($32.96M). Massive premium surge with dollar volume up 431% vs prior. Dollar volume significantly above 7-day average (306% higher). Unusually high activity with volume up 325% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 117 of results (avg 7.5%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 211.441.50$1.474.1%34.3K0.26274
$62.00Aug 2110.3010.75$10.534.3%40.8638
$64.00Aug 218.709.10$8.904.5%50.8162
$69.00Aug 215.255.50$5.384.6%40.6311
$58.00Jul 1713.1013.75$13.434.8%11.00134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 178.458.65$8.552.3%2051.007.0K
$85.00Aug 2113.7014.15$13.933.2%190.877.2K
$85.00Jul 1713.3013.90$13.604.4%5.1K1.004.6K
$85.00Jul 3113.3013.95$13.634.8%--1.00319
$82.00Aug 2111.0011.55$11.284.9%730.82498

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.66, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 170.470.53$0.5012.0%4.6K0.39995
$78.00Jul 310.540.65$0.6018.3%140.18530
$75.00Jul 240.560.66$0.6116.4%3090.23512
$85.00Aug 210.570.65$0.6113.1%1.2K0.139.7K
$82.00Aug 210.900.99$0.959.5%390.181.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 210.290.35$0.3218.8%490.07106
$71.00Jul 170.500.58$0.5414.8%3.0K0.401.3K
$68.00Jul 240.550.64$0.6015.0%3250.21673
$62.00Aug 210.680.83$0.7619.7%360.14212
$69.00Jul 240.780.89$0.8413.1%1310.28148

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 1713.1013.75$13.434.8%11.00134
$60.00Jul 1711.1511.75$11.455.2%91.00897
$63.00Jul 178.109.05$8.5711.1%21.005
$59.00Jul 1712.0512.75$12.405.6%10.99105
$65.00Jul 175.706.90$6.3019.0%--0.99595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 174.204.90$4.5515.4%521.001.9K
$78.00Jul 176.206.65$6.437.0%871.004.1K
$78.50Jul 176.807.50$7.159.8%781.002.1K
$79.00Jul 177.307.90$7.607.9%91.002.0K
$80.00Jul 178.458.65$8.552.3%2051.007.0K

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 205.5K, top 34.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 211.441.50$1.474.1%34.3K0.26274
$77.00Jul 170.010.07$0.04150.0%19.2K0.0423.9K
$73.50Jul 240.861.12$0.9926.3%10.2K0.3443
$76.50Jul 240.310.46$0.3938.5%10.1K0.16865
$75.00Jul 170.030.06$0.0560.0%9.0K0.0510.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.200.27$0.2429.2%13.9K0.2117.5K
$66.00Jul 240.250.32$0.2924.1%6.3K0.12214
$70.00Aug 212.893.10$3.007.0%5.3K0.417.0K
$85.00Jul 1713.3013.90$13.604.4%5.1K1.004.6K
$70.00Jul 241.111.25$1.1811.9%4.8K0.36958

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 107.9%, max 390.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.50Jul 17Jul 24279.0%56.8%390.8%114.1K
$84.00Jul 17Aug 28189.0%42.5%344.8%234.0K
$85.50Jul 17Jul 24276.2%67.0%312.5%2241
$83.50Jul 17Jul 24202.1%49.9%304.9%162
$81.50Jul 17Aug 14156.8%45.3%246.1%6420
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 17Aug 21189.0%40.8%363.7%232816
$61.00Jul 17Aug 21154.9%45.0%244.5%6164
$59.00Jul 17Aug 21152.6%44.6%241.8%--688
$58.00Jul 17Aug 21152.8%46.7%227.5%491.1K
$85.00Jul 17Aug 21148.5%45.4%226.9%5.1K11.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 9.00, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$81.00Aug 7$0.13$0.87$0.136.69$80.13
$73.00$74.00Jul 17$0.14$0.86$0.146.14$73.14
$82.00$83.00Aug 21$0.15$0.85$0.155.67$82.15
$82.00$83.00Jul 31$0.16$0.84$0.165.25$82.16
$79.00$80.00Aug 21$0.17$0.83$0.174.88$79.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$66.00Jul 24$0.10$0.90$0.109.00$66.90
$70.00$69.00Jul 17$0.11$0.89$0.118.09$69.89
$66.00$65.00Jul 24$0.11$0.89$0.118.09$65.89
$64.00$60.00Aug 7$0.45$3.55$0.457.89$63.55
$65.00$64.00Jul 31$0.12$0.88$0.127.33$64.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 24.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$68.00Jul 24$4.80$4.80$0.2024.00$67.80
$59.00$64.00Jul 31$4.55$4.55$0.4510.11$63.55
$60.00$61.00Aug 21$0.90$0.90$0.109.00$60.90
$65.00$67.00Aug 28$1.80$1.80$0.209.00$66.80
$68.00$69.00Jul 17$0.87$0.87$0.136.69$68.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$77.00Jul 17$0.90$0.90$0.109.00$77.10
$80.00$79.00Jul 31$0.90$0.90$0.109.00$79.10
$84.00$83.00Jul 17$0.88$0.88$0.127.33$83.12
$84.00$83.00Jul 31$0.87$0.87$0.136.69$83.13
$82.00$81.00Jul 17$0.83$0.83$0.174.88$81.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Jul 24$0.05148.5%60.8%
$81.00Jul 17Jul 24$0.08115.4%50.3%
$80.50Jul 17Jul 24$0.13123.4%53.8%
$79.00Jul 17Jul 24$0.1485.0%45.6%
$64.00Jul 17Jul 31$0.15114.0%45.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 17Jul 24$0.05189.0%64.1%
$58.00Jul 17Jul 31$0.06152.8%52.8%
$62.00Jul 17Jul 24$0.07117.2%53.6%
$64.00Jul 17Jul 24$0.07114.0%47.0%
$79.00Jul 17Jul 24$0.1085.0%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 2.13% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 17$0.50$1.02$1.52$70.48$73.522.13%
$71.00Jul 17$1.02$0.54$1.56$69.44$72.562.18%
$70.00Jul 17$1.75$0.24$1.99$68.01$71.992.79%
$73.00Jul 17$0.25$1.77$2.02$70.98$75.022.83%
$74.00Jul 17$0.11$2.47$2.58$71.42$76.583.61%
$69.00Jul 17$2.53$0.13$2.66$66.34$71.663.73%
$68.00Jul 17$3.40$0.05$3.45$64.55$71.454.83%
$75.00Jul 17$0.05$3.53$3.58$71.42$78.585.01%
$72.00Jul 24$1.60$2.13$3.73$68.27$75.735.22%
$71.50Jul 24$1.90$1.88$3.78$67.72$75.285.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.22% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$68.00Jul 17$0.11$0.05$0.16$67.84$74.16
$74.00$69.00Jul 17$0.11$0.13$0.24$68.76$74.24
$73.00$68.00Jul 17$0.25$0.05$0.30$67.70$73.30
$74.00$70.00Jul 17$0.11$0.24$0.35$69.65$74.35
$73.00$69.00Jul 17$0.25$0.13$0.38$68.62$73.38
$73.00$70.00Jul 17$0.25$0.24$0.49$69.51$73.49
$72.00$68.00Jul 17$0.50$0.05$0.55$67.45$72.55
$85.50$68.00Jul 17$0.51$0.05$0.56$67.44$86.06
$72.00$69.00Jul 17$0.50$0.13$0.63$68.37$72.63
$85.50$69.00Jul 17$0.51$0.13$0.64$68.36$86.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 9.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6168/69Jul 31$0.90$0.109.00$60.10$68.90
69/7072/74Aug 28$0.89$0.118.09$69.11$73.39
67/6869/70Jul 24$0.87$0.136.69$67.13$69.87
60/6166/68Jul 31$1.74$0.266.69$59.26$67.74
67/6870/72Aug 28$1.30$0.206.50$66.70$71.30
67/6872/72Aug 7$0.86$0.146.14$67.14$72.36
70/7072/73Aug 7$0.84$0.165.25$69.66$72.84
65/6769/70Aug 28$1.67$0.335.06$65.33$70.67
63/6466/68Jul 31$1.66$0.344.88$62.34$67.66
65/6668/69Jul 31$0.83$0.174.88$65.17$68.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Aug 7$0.06$0.9415.67
$72.00$73.00$74.00Aug 21$0.06$0.9415.67
$70.00$71.00$72.00Aug 21$0.07$0.9313.29
$58.00$59.00$60.00Jul 17$0.08$0.9211.50
$73.00$74.00$75.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 24$0.06$0.9415.67
$73.00$74.00$75.00Aug 7$0.06$0.9415.67
$64.00$65.00$66.00Aug 21$0.06$0.9415.67
$64.00$65.00$66.00Jul 31$0.07$0.9313.29
$83.00$84.00$85.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-1.70, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$64.001:2Jul 31-$3.50$1.50
$72.00$73.001:2Jul 17$0.00$1.00
$76.00$77.001:2Jul 17-$0.06$0.94
$82.00$83.001:2Jul 31-$0.10$0.90
$75.00$77.001:2Aug 28-$1.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$75.501:2Aug 28-$1.70$4.80
$64.00$62.001:2Jul 24-$0.05$1.95
$66.00$65.001:2Jul 17$0.00$1.00
$64.00$63.001:2Jul 31$0.00$1.00
$72.00$71.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 5.39%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Aug 28$3.850.530.8%5.39%6.23%66
$72.50Aug 28$3.700.511.5%5.18%6.72%51
$72.00Aug 21$3.650.510.8%5.11%5.95%154228
$71.50Aug 14$3.300.520.1%4.62%4.76%53
$73.50Aug 28$3.200.472.9%4.48%7.42%23
$72.00Aug 14$3.150.500.8%4.41%5.25%398
$73.00Aug 21$3.150.472.2%4.41%6.65%363247
$71.50Aug 28$3.150.550.1%4.41%4.55%66
$74.00Aug 28$3.050.463.6%4.27%7.91%--11
$71.50Aug 7$2.990.550.1%4.19%4.33%189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,468
Total Puts 178,571
Put/Call Ratio 1.11
Net Difference -17,103

Prior's Put/Call Breakdown

Total Calls 49,612
Total Puts 30,365
Put/Call Ratio 0.61
Net Difference 19,247

Prior 7-Day Put/Call Summary

Total Calls 465,207
Total Puts 304,664
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All