Tour v340
GDX
VanEck Gold Miners ETF
$74.00 -1.18%
$74.20 (+0.27%)🌙
as of 07/15 06:08 PM
(7/14 18:05) ◀
|
Wednesday, July 15, 2026 (6:08pm)
January 2026
|
▶ (7/16 18:02)
◀ 7/15 18:08 ▶

Option Volume

Detail
ℹ
Current (07/15) 79,977
Calls: 49,612 (62%)
Puts: 30,365 (38%)
Prior (07/14) 95,099
Calls: 57,397 (60%)
Puts: 37,702 (40%)
Current vs Prior -15.90%
Calls: -13.56% (Calls)
Puts: -19.46% (Puts)
Prior 7-Day Total 782,923
Calls: 481,670 (62%)
Puts: 301,253 (38%)
Prior 7-Day Average 111,846
Calls: 68,810 (62%)
Puts: 43,036 (38%)
Current vs Prior 7-Day Avg -28.49%
Calls: -27.90%
Puts: -29.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $28.13M
Calls: $16.06M (57%)
Puts: $12.06M (43%)
Prior (07/14) $81.26M
Calls: $61.15M (75%)
Puts: $20.11M (25%)
Current vs Prior -65.39%
Calls: -73.73%
Puts: -40.00%
Prior 7-Day Total $246.97M
Calls: $146.40M (59%)
Puts: $100.57M (41%)
Prior 7-Day Average $35.28M
Calls: $20.91M (59%)
Puts: $14.37M (41%)
Current vs Prior 7-Day Avg -20.28%
Calls: -23.19%
Puts: -16.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.61
Prior (07/14) 0.66
Current vs Prior -6.82%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -20.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 2,161,206
Calls: 970,986 (45%)
Puts: 1,190,220 (55%)
Prior (07/14) 2,127,814
Calls: 951,991 (45%)
Puts: 1,175,823 (55%)
Current vs Prior +1.57%
Prior 7-Day Total 14,521,086
Calls: 6,538,875 (45%)
Puts: 7,982,211 (55%)
Prior 7-Day Average 2,074,440
Calls: 934,125 (45%)
Puts: 1,140,315 (55%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.93% | 5.55%2.93% | 11.19%
Prior 4.31% | 6.36%4.31% | 11.46%
Current vs Prior -32.02% | -12.63%-32.02% | -2.35%
Prior 7-Day Avg 4.25% | 6.53%5.75% | 12.56%
Current vs 7-Day Avg -30.98% | -14.95%-48.97% | -10.92%
Prior 7-Day Eod 4.31% | 6.36%4.31% | 11.46%
Current vs 7-Day Eod -32.02% | -12.63%-32.02% | -2.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Prior 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.7%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 216.356.60$6.483.9%1250.70676
$80.00Aug 211.901.99$1.944.6%2940.324.1K
$84.00Aug 211.041.10$1.075.6%280.20650
$62.00Aug 2112.6513.55$13.106.9%80.9132
$69.00Jul 315.856.30$6.077.4%190.793
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 215.405.60$5.503.6%--0.58284
$81.00Aug 218.208.55$8.384.2%80.72785
$79.00Aug 216.707.00$6.854.4%10.651.2K
$65.00Aug 210.860.90$0.884.5%5440.157.8K
$76.00Jul 243.003.15$3.084.9%360.6470

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.85, cheapest $0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 240.700.79$0.7512.0%150.2678
$77.00Jul 240.790.92$0.8615.1%590.29170
$85.00Aug 210.891.00$0.9511.6%6.4K0.187.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 240.740.86$0.8015.0%2580.26148
$65.00Aug 210.860.90$0.884.5%5440.157.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1713.8515.10$14.488.6%60.99892
$61.00Jul 1712.1014.20$13.1516.0%860.9938
$65.00Jul 178.1010.50$9.3025.8%460.99595
$67.00Jul 176.108.35$7.2331.1%--0.9912
$66.00Jul 177.109.25$8.1826.3%--0.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 177.758.15$7.955.0%151.001.4K
$83.00Jul 178.359.75$9.0515.5%41.00989
$83.50Jul 178.4510.65$9.5523.0%--1.0011
$84.00Jul 178.7011.15$9.9324.7%--1.00337
$85.00Jul 179.7511.25$10.5014.3%31.005.0K

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 52.8K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 170.310.47$0.3941.0%6.7K0.2412.3K
$85.00Aug 210.891.00$0.9511.6%6.4K0.187.6K
$77.00Jul 170.190.28$0.2437.5%4.1K0.1621.5K
$84.50Jul 240.050.12$0.0977.8%3.4K0.04713
$78.00Jul 240.530.69$0.6126.2%2.2K0.23671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 170.520.66$0.5923.7%3.4K0.346.7K
$67.00Aug 281.012.01$1.5166.2%1.4K0.22--
$73.00Aug 213.153.55$3.3511.9%1.3K0.425.8K
$70.00Jul 170.080.11$0.1030.0%1.2K0.0716.5K
$75.00Jul 171.561.73$1.6510.3%1.0K0.6314.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 52.2%, max 188.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.50Jul 17Jul 24160.0%55.4%188.8%--271
$64.00Jul 17Aug 21118.7%45.6%160.4%--76
$60.00Jul 17Aug 21114.6%45.4%152.3%61.0K
$61.00Jul 17Aug 21106.4%46.9%126.9%93117
$88.00Jul 17Aug 2894.6%46.3%104.3%21.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 17Aug 21118.7%45.6%160.4%61.7K
$62.00Jul 17Aug 21117.9%46.0%156.1%22278
$60.00Jul 17Aug 28114.6%45.6%151.6%402.3K
$61.00Jul 17Aug 21106.4%46.9%126.9%--164
$88.00Jul 17Aug 2194.6%44.9%110.7%2708

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 22.53, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$86.00Aug 14$0.11$0.89$0.118.09$85.11
$77.00$78.00Jul 17$0.12$0.88$0.127.33$77.12
$83.00$85.00Aug 14$0.24$1.76$0.247.33$83.24
$86.00$87.00Aug 14$0.12$0.88$0.127.33$86.12
$84.00$85.00Aug 21$0.12$0.88$0.127.33$84.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$60.00Aug 7$0.17$3.83$0.1722.53$63.83
$65.00$62.00Jul 24$0.14$2.86$0.1420.43$64.86
$65.00$60.00Aug 14$0.38$4.62$0.3812.16$64.62
$65.00$60.00Aug 28$0.46$4.54$0.469.87$64.54
$64.00$63.00Jul 17$0.10$0.90$0.109.00$63.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 22.08, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$64.00Jul 31$2.87$2.87$0.1322.08$63.87
$66.00$68.00Jul 31$1.75$1.75$0.257.00$67.75
$63.00$69.00Jul 24$5.13$5.13$0.875.90$68.13
$62.00$63.00Aug 21$0.85$0.85$0.155.67$62.85
$68.00$69.00Aug 7$0.83$0.83$0.174.88$68.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$82.00Jul 31$0.90$0.90$0.109.00$82.10
$86.00$85.00Aug 7$0.90$0.90$0.109.00$85.10
$88.00$87.00Aug 21$0.90$0.90$0.109.00$87.10
$85.00$80.00Aug 14$4.45$4.45$0.558.09$80.55
$80.00$79.00Jul 17$0.85$0.85$0.155.67$79.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.53, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Jul 17Jul 24$0.0691.4%55.0%
$84.00Jul 17Jul 24$0.0775.3%45.8%
$85.00Jul 17Jul 24$0.0771.6%48.2%
$84.50Jul 17Jul 24$0.0874.6%47.0%
$87.00Jul 17Jul 24$0.0882.3%55.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 17Jul 24$0.1275.3%45.8%
$64.00Jul 17Jul 31$0.13118.7%49.1%
$61.00Jul 17Jul 31$0.16106.4%56.9%
$65.00Jul 17Jul 24$0.2078.5%58.4%
$79.00Jul 17Jul 24$0.2055.6%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 2.93% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 17$1.11$1.06$2.17$71.83$76.172.93%
$73.00Jul 17$1.69$0.59$2.28$70.72$75.283.08%
$75.00Jul 17$0.68$1.65$2.33$72.67$77.333.15%
$76.00Jul 17$0.39$2.37$2.76$73.24$78.763.73%
$72.00Jul 17$2.51$0.32$2.83$69.17$74.833.82%
$77.00Jul 17$0.24$3.10$3.34$73.66$80.344.51%
$71.00Jul 17$3.59$0.19$3.78$67.22$74.785.11%
$78.50Jul 17$0.11$3.90$4.01$74.49$82.515.42%
$78.00Jul 17$0.12$3.93$4.05$73.95$82.055.47%
$75.00Jul 24$1.57$2.53$4.10$70.90$79.105.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$70.00Jul 17$0.12$0.10$0.22$69.78$78.22
$78.00$71.00Jul 17$0.12$0.19$0.31$70.69$78.31
$77.00$70.00Jul 17$0.24$0.10$0.34$69.66$77.34
$77.00$71.00Jul 17$0.24$0.19$0.43$70.57$77.43
$78.00$72.00Jul 17$0.12$0.32$0.44$71.56$78.44
$76.00$70.00Jul 17$0.39$0.10$0.49$69.51$76.49
$77.00$72.00Jul 17$0.24$0.32$0.56$71.44$77.56
$76.00$71.00Jul 17$0.39$0.19$0.58$70.42$76.58
$85.50$70.00Jul 17$0.48$0.10$0.58$69.42$86.08
$85.50$71.00Jul 17$0.48$0.19$0.67$70.33$86.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 9.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/6970/70Jul 31$0.90$0.109.00$68.10$70.40
69/7070/71Aug 14$0.90$0.109.00$69.10$71.40
63/6467/68Aug 21$0.90$0.109.00$63.10$67.90
64/6570/70Jul 31$0.89$0.118.09$64.11$70.39
66/6770/70Aug 7$0.89$0.118.09$66.11$70.89
66/6771/72Aug 14$0.89$0.118.09$66.11$71.89
69/7071/72Jul 31$0.88$0.127.33$68.62$71.88
70/7071/72Jul 31$0.88$0.127.33$69.12$71.88
67/6873/74Aug 14$0.87$0.136.69$67.13$73.87
69/7071/72Aug 14$0.86$0.146.14$69.14$71.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Jul 31$0.05$0.9519.00
$80.00$81.00$82.00Aug 21$0.05$0.9519.00
$84.00$85.00$86.00Aug 21$0.05$0.9519.00
$85.00$86.00$87.00Aug 7$0.06$0.9415.67
$83.00$84.00$85.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Jul 31$0.05$0.9519.00
$85.00$86.00$87.00Aug 7$0.05$0.9519.00
$64.00$65.00$66.00Jul 17$0.09$0.9110.11
$62.00$63.00$64.00Aug 21$0.09$0.9110.11
$76.00$77.00$78.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.43, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$69.001:2Jul 24-$0.97$5.03
$83.00$85.001:2Aug 14-$0.51$1.49
$83.00$85.001:2Aug 28-$0.79$1.21
$76.00$79.001:2Aug 28-$1.82$1.18
$77.00$78.001:2Jul 17$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$76.001:2Aug 28-$0.43$6.57
$64.00$60.001:2Aug 7$0.00$4.00
$64.00$61.001:2Jul 31-$0.10$2.90
$85.00$80.001:2Aug 14-$2.60$2.40
$62.00$60.001:2Jul 24-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 5.47%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Aug 21$4.050.540.0%5.47%5.47%22424
$74.00Aug 14$3.400.520.0%4.59%4.59%360
$75.00Aug 21$3.350.501.4%4.53%5.88%1062.8K
$74.00Aug 28$3.250.530.0%4.39%4.39%148
$74.00Aug 7$3.200.540.0%4.32%4.32%148
$76.00Aug 21$3.150.462.7%4.26%6.96%748.5K
$75.00Aug 14$2.820.471.4%3.81%5.16%414
$75.00Aug 28$2.820.491.4%3.81%5.16%63
$74.50Aug 7$2.790.510.7%3.77%4.45%523
$76.00Aug 14$2.760.442.7%3.73%6.43%--68

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,612
Total Puts 30,365
Put/Call Ratio 0.61
Net Difference 19,247

Prior's Put/Call Breakdown

Total Calls 57,397
Total Puts 37,702
Put/Call Ratio 0.66
Net Difference 19,695

Prior 7-Day Put/Call Summary

Total Calls 481,670
Total Puts 301,253
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All