Tour v334
GDX
VanEck Gold Miners ETF
$74.88 +2.06%
$75.11 (+0.31%)🌙
as of 07/14 06:05 PM
(7/13 18:01) ◀
|
Tuesday, July 14, 2026 (6:05pm)
January 2026
|
▶ (7/15 18:08)
◀ 7/14 18:05 ▶

Option Volume

Detail
ℹ
Current (07/14) 95,099
Calls: 57,397 (60%)
Puts: 37,702 (40%)
Prior (07/13) 109,462
Calls: 72,688 (66%)
Puts: 36,774 (34%)
Current vs Prior -13.12%
Calls: -21.04% (Calls)
Puts: +2.52% (Puts)
Prior 7-Day Total 896,638
Calls: 594,135 (66%)
Puts: 302,503 (34%)
Prior 7-Day Average 128,091
Calls: 84,876 (66%)
Puts: 43,214 (34%)
Current vs Prior 7-Day Avg -25.76%
Calls: -32.38%
Puts: -12.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $81.26M
Calls: $61.15M (75%)
Puts: $20.11M (25%)
Prior (07/13) $35.93M
Calls: $23.25M (65%)
Puts: $12.68M (35%)
Current vs Prior +126.19%
Calls: +163.03%
Puts: +58.62%
Prior 7-Day Total $191.34M
Calls: $106.15M (55%)
Puts: $85.19M (45%)
Prior 7-Day Average $27.33M
Calls: $15.16M (55%)
Puts: $12.17M (45%)
Current vs Prior 7-Day Avg +197.28%
Calls: +303.28%
Puts: +65.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.66
Prior (07/13) 0.51
Current vs Prior +29.84%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -7.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 2,127,814
Calls: 951,991 (45%)
Puts: 1,175,823 (55%)
Prior (07/13) 2,085,384
Calls: 919,103 (44%)
Puts: 1,166,281 (56%)
Current vs Prior +2.03%
Prior 7-Day Total 14,440,502
Calls: 6,531,186 (45%)
Puts: 7,909,316 (55%)
Prior 7-Day Average 2,062,928
Calls: 933,026 (45%)
Puts: 1,129,902 (55%)
Current vs Prior 7-Day Avg +3.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.31% | 6.36%4.31% | 11.46%
Prior 5.06% | 6.62%5.06% | 12.10%
Current vs Prior -14.69% | -4.03%-14.69% | -5.33%
Prior 7-Day Avg 4.36% | 6.70%5.99% | 12.74%
Current vs 7-Day Avg -1.00% | -5.11%-27.93% | -10.09%
Prior 7-Day Eod 5.06% | 6.62%5.06% | 12.10%
Current vs 7-Day Eod -14.69% | -4.03%-14.69% | -5.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Prior 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($61.15M) vs puts ($20.11M). Massive premium surge with dollar volume up 126% vs prior. Dollar volume significantly above 7-day average (197% higher). Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.3%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 2113.5013.85$13.682.6%180.9123
$65.00Aug 2110.9011.20$11.052.7%10.8636
$60.00Jul 1714.5015.10$14.804.1%41.00893
$69.00Aug 217.758.10$7.934.4%10.7512
$61.00Aug 2114.1014.75$14.434.5%--0.9279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.057.20$7.132.1%1530.652.5K
$89.00Aug 2114.3015.00$14.654.8%20.86107
$88.00Aug 2113.4014.10$13.755.1%50.85504
$84.00Aug 219.9510.55$10.255.9%110.77661
$88.00Jul 2412.8513.65$13.256.0%21.0014

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.73, cheapest $0.37)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 210.610.72$0.6716.4%160.13754
$88.00Aug 210.700.80$0.7513.3%970.141.2K
$87.00Aug 210.830.93$0.8811.4%600.171.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 240.340.40$0.3716.2%420.13103
$73.00Jul 170.600.66$0.639.5%2.2K0.287.1K
$65.00Aug 210.750.91$0.8319.3%530.147.8K
$68.50Aug 70.891.01$0.9512.6%--0.2022

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1714.5015.10$14.804.1%41.00893
$61.00Jul 1713.3014.30$13.807.2%21.0038
$64.00Jul 1710.3512.00$11.1814.8%--1.0014
$65.00Jul 179.4510.55$10.0011.0%231.00597
$66.00Jul 178.359.15$8.759.1%--0.9811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 177.958.55$8.257.3%61.00999
$84.00Jul 178.759.50$9.138.2%571.00337
$85.00Jul 179.7010.70$10.209.8%1091.005.0K
$85.50Jul 1710.0511.20$10.6310.8%11.0013
$86.00Jul 1710.5011.75$11.1311.2%31.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 361 active (total vol 49.2K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 170.750.92$0.8420.2%6.7K0.3813.0K
$80.00Jul 170.110.15$0.1330.8%4.9K0.0835.1K
$78.00Jul 170.290.38$0.3426.5%4.2K0.1917.3K
$85.00Jul 170.020.04$0.0366.7%2.2K0.0215.2K
$79.00Jul 170.110.25$0.1877.8%1.3K0.125.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.882.08$1.9810.1%2.8K0.297.6K
$75.00Jul 171.201.57$1.3926.6%2.7K0.5015.5K
$73.00Jul 170.600.66$0.639.5%2.2K0.287.1K
$74.00Jul 170.831.05$0.9423.4%1.1K0.395.8K
$65.00Jul 170.000.01$0.01100.0%9290.0015.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 39.3%, max 136.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 17Aug 21106.0%44.8%136.7%192.4K
$60.00Jul 17Aug 2190.4%45.7%97.8%41.0K
$61.00Jul 17Aug 2184.2%47.3%78.0%2117
$67.00Jul 17Aug 2862.8%35.5%77.0%1713
$68.00Jul 17Aug 2866.8%39.2%70.5%564
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 17Aug 21106.0%44.8%136.7%4196
$60.00Jul 17Aug 2890.4%42.5%112.7%652.3K
$61.00Jul 17Aug 2184.2%47.3%78.0%9163
$68.00Jul 17Aug 2866.8%39.2%70.5%661.3K
$88.00Jul 17Aug 2175.4%44.3%70.0%8727

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 20.05, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$88.00Jul 31$0.10$0.90$0.109.00$87.10
$87.00$88.00Aug 7$0.11$0.89$0.118.09$87.11
$85.00$86.00Aug 21$0.11$0.89$0.118.09$85.11
$83.00$84.00Aug 28$0.11$0.89$0.118.09$83.11
$83.00$84.00Jul 31$0.12$0.88$0.127.33$83.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$60.00Aug 7$0.19$3.81$0.1920.05$63.81
$63.00$60.00Jul 31$0.21$2.79$0.2113.29$62.79
$65.00$60.00Aug 14$0.44$4.56$0.4410.36$64.56
$67.00$66.00Jul 31$0.10$0.90$0.109.00$66.90
$62.00$61.00Aug 21$0.10$0.90$0.109.00$61.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 12.33, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$70.00Jul 24$1.85$1.85$0.1512.33$69.85
$66.00$68.00Jul 31$1.85$1.85$0.1512.33$67.85
$61.00$64.00Jul 17$2.62$2.62$0.386.89$63.62
$67.00$68.00Jul 17$0.85$0.85$0.155.67$67.85
$60.00$61.00Aug 21$0.84$0.84$0.165.25$60.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$82.00Jul 31$0.90$0.90$0.109.00$82.10
$78.00$77.00Jul 17$0.89$0.89$0.118.09$77.11
$79.00$78.00Aug 21$0.88$0.88$0.127.33$78.12
$87.00$86.00Aug 21$0.88$0.88$0.127.33$86.12
$80.00$79.00Jul 17$0.87$0.87$0.136.69$79.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $0.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 17Jul 24$0.0875.4%53.4%
$89.00Jul 17Jul 24$0.08106.0%63.4%
$63.00Jul 24Aug 21$0.1060.7%44.0%
$88.50Jul 17Jul 24$0.11108.1%65.9%
$86.00Jul 17Jul 24$0.1268.3%50.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Jul 24$0.0566.9%51.2%
$82.50Jul 17Jul 24$0.0757.0%44.2%
$83.00Jul 17Jul 24$0.0760.0%44.1%
$62.00Jul 17Jul 24$0.0978.2%63.5%
$60.00Jul 17Jul 24$0.1290.4%76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 3.61% of stock, avg 11.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$1.31$1.39$2.70$72.30$77.703.61%
$74.00Jul 17$1.84$0.94$2.78$71.22$76.783.71%
$76.00Jul 17$0.84$1.99$2.83$73.17$78.833.78%
$73.00Jul 17$2.46$0.63$3.09$69.91$76.094.13%
$77.00Jul 17$0.51$2.66$3.17$73.83$80.174.23%
$72.00Jul 17$3.25$0.38$3.63$68.37$75.634.85%
$78.00Jul 17$0.34$3.55$3.89$74.11$81.895.19%
$74.00Jul 24$2.63$1.56$4.19$69.81$78.195.60%
$78.50Jul 17$0.27$3.98$4.25$74.25$82.755.68%
$76.00Jul 24$1.65$2.64$4.29$71.71$80.295.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.53% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.50$70.00Jul 17$0.27$0.13$0.40$69.60$78.90
$78.00$70.00Jul 17$0.34$0.13$0.47$69.53$78.47
$78.50$71.00Jul 17$0.27$0.25$0.52$70.48$79.02
$78.00$71.00Jul 17$0.34$0.25$0.59$70.41$78.59
$77.00$70.00Jul 17$0.51$0.13$0.64$69.36$77.64
$78.50$72.00Jul 17$0.27$0.38$0.65$71.35$79.15
$78.00$72.00Jul 17$0.34$0.38$0.72$71.28$78.72
$77.00$71.00Jul 17$0.51$0.25$0.76$70.24$77.76
$77.00$72.00Jul 17$0.51$0.38$0.89$71.11$77.89
$78.50$73.00Jul 17$0.27$0.63$0.90$72.10$79.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 10.54, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7272/72Aug 14$1.37$0.1310.54$70.13$73.37
68/6976/76Aug 14$0.89$0.118.09$68.11$76.89
67/6869/70Jul 31$0.88$0.127.33$67.12$69.88
68/6978/79Aug 14$0.88$0.127.33$68.12$79.38
69/7072/72Aug 14$0.88$0.127.33$69.12$72.88
66/6770/71Aug 14$0.87$0.136.69$66.13$70.87
69/7071/72Aug 14$0.87$0.136.69$69.13$71.87
73/7474/75Aug 14$0.87$0.136.69$72.63$74.87
70/7278/78Aug 14$1.29$0.216.14$70.21$79.29
66/6769/70Jul 31$0.85$0.155.67$66.15$69.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Aug 21$0.05$0.9519.00
$87.00$88.00$89.00Aug 21$0.05$0.9519.00
$74.00$75.00$76.00Jul 17$0.06$0.9415.67
$84.00$85.00$86.00Aug 7$0.06$0.9415.67
$80.00$81.00$82.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Jul 31$0.05$0.9519.00
$80.00$81.00$82.00Jul 31$0.05$0.9519.00
$72.00$73.00$74.00Jul 17$0.06$0.9415.67
$63.00$64.00$65.00Aug 21$0.06$0.9415.67
$75.00$76.00$77.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.10, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$68.001:2Jul 24-$2.01$2.99
$79.00$80.001:2Jul 17-$0.08$0.92
$87.00$88.001:2Jul 31-$0.13$0.87
$77.00$78.001:2Jul 17-$0.17$0.83
$76.00$77.001:2Jul 17-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$75.001:2Aug 28-$1.10$4.90
$65.00$62.001:2Jul 24-$0.01$2.99
$68.00$65.001:2Aug 28-$0.42$2.58
$62.00$60.001:2Jul 24-$0.16$1.84
$70.00$68.001:2Aug 28-$0.93$1.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 5.48%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.50Aug 28$4.100.500.8%5.48%6.30%2--
$75.00Aug 21$4.050.520.2%5.41%5.57%902.8K
$76.00Aug 21$3.600.491.5%4.81%6.30%5418.4K
$75.00Aug 14$3.550.520.2%4.74%4.90%2733
$77.00Aug 21$3.150.452.8%4.21%7.04%141.7K
$75.00Aug 28$3.150.510.2%4.21%4.37%5--
$75.00Aug 7$3.000.520.2%4.01%4.17%16119
$76.00Aug 14$3.000.491.5%4.01%5.50%2158
$77.00Aug 28$2.890.452.8%3.86%6.69%22
$76.50Aug 14$2.860.472.2%3.82%5.98%4241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,397
Total Puts 37,702
Put/Call Ratio 0.66
Net Difference 19,695

Prior's Put/Call Breakdown

Total Calls 72,688
Total Puts 36,774
Put/Call Ratio 0.51
Net Difference 35,914

Prior 7-Day Put/Call Summary

Total Calls 594,135
Total Puts 302,503
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All