Tour v325
GDX
VanEck Gold Miners ETF
$73.37 -2.86%
(7/10 18:01) ◀
|
Monday, July 13, 2026 (6:01pm)
January 2026
|
▶ (7/14 18:05)
◀ 7/13 18:01 ▶

Option Volume

Detail
ℹ
Current (07/13) 109,462
Calls: 72,688 (66%)
Puts: 36,774 (34%)
Prior (07/10) 77,096
Calls: 28,058 (36%)
Puts: 49,038 (64%)
Current vs Prior +41.98%
Calls: +159.06% (Calls)
Puts: -25.01% (Puts)
Prior 7-Day Total 888,339
Calls: 590,815 (67%)
Puts: 297,524 (33%)
Prior 7-Day Average 126,905
Calls: 84,402 (67%)
Puts: 42,503 (33%)
Current vs Prior 7-Day Avg -13.75%
Calls: -13.88%
Puts: -13.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $35.93M
Calls: $23.25M (65%)
Puts: $12.68M (35%)
Prior (07/10) $17.09M
Calls: $7.12M (42%)
Puts: $9.97M (58%)
Current vs Prior +110.18%
Calls: +226.42%
Puts: +27.14%
Prior 7-Day Total $179.26M
Calls: $94.28M (53%)
Puts: $84.99M (47%)
Prior 7-Day Average $25.61M
Calls: $13.47M (53%)
Puts: $12.14M (47%)
Current vs Prior 7-Day Avg +40.29%
Calls: +72.63%
Puts: +4.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.51
Prior (07/10) 1.75
Current vs Prior -71.05%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -27.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 2,085,384
Calls: 919,103 (44%)
Puts: 1,166,281 (56%)
Prior (07/10) 2,164,926
Calls: 998,145 (46%)
Puts: 1,166,781 (54%)
Current vs Prior -3.67%
Prior 7-Day Total 14,355,478
Calls: 6,522,595 (45%)
Puts: 7,832,883 (55%)
Prior 7-Day Average 2,050,782
Calls: 931,799 (45%)
Puts: 1,118,983 (55%)
Current vs Prior 7-Day Avg +1.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.06% | 6.62%5.06% | 12.10%
Prior 5.23% | 7.11%5.23% | 12.55%
Current vs Prior -3.31% | -6.83%-3.31% | -3.57%
Prior 7-Day Avg 4.11% | 6.65%6.17% | 12.87%
Current vs 7-Day Avg +23.07% | -0.32%-18.06% | -5.98%
Prior 7-Day Eod 5.23% | 7.11%5.23% | 12.55%
Current vs 7-Day Eod -3.31% | -6.83%-3.31% | -3.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Prior 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($23.25M). Massive premium surge with dollar volume up 110% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.7%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 216.707.05$6.885.1%30.6910
$65.00Aug 219.5010.05$9.785.6%10.8235
$67.00Aug 218.058.55$8.306.0%10.7622
$72.00Aug 214.805.15$4.977.0%90.58226
$80.00Aug 211.821.96$1.897.4%1.6K0.303.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 243.103.20$3.153.2%830.59411
$76.00Jul 173.103.30$3.206.2%1550.721.9K
$75.00Jul 172.442.60$2.526.3%5570.6415.4K
$68.00Aug 211.771.89$1.836.6%4210.272.2K
$77.00Jul 244.404.70$4.556.6%40.7245

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.63, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 170.190.23$0.2119.0%4450.114.9K
$78.00Jul 170.290.34$0.3215.6%1.5K0.1516.4K
$77.00Jul 170.430.51$0.4717.0%2.7K0.2021.2K
$76.00Jul 170.640.72$0.6811.8%14.5K0.285.8K
$85.00Aug 210.871.03$0.9516.8%5.0K0.177.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 170.630.75$0.6917.4%3710.271.4K
$63.00Aug 210.700.83$0.7617.1%40.13255

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 1713.7016.10$14.9016.1%51.00104
$60.00Jul 1712.8014.60$13.7013.1%11.00893
$61.00Jul 1711.0013.65$12.3321.5%11.0037
$62.00Jul 1710.8013.20$12.0020.0%11.001
$64.00Jul 178.1011.15$9.6331.7%111.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 1711.4514.00$12.7320.0%40.992.2K
$87.00Jul 1711.9515.70$13.8327.1%20.991.0K
$85.00Jul 1711.1012.40$11.7511.1%270.988.7K
$84.50Jul 1710.8013.20$12.0020.0%--0.9824
$84.00Jul 179.4511.30$10.3817.8%360.97515

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 75.4K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 170.640.72$0.6811.8%14.5K0.285.8K
$85.00Aug 210.871.03$0.9516.8%5.0K0.177.1K
$80.50Jul 170.040.16$0.10120.0%3.0K0.06839
$77.00Jul 170.430.51$0.4717.0%2.7K0.2021.2K
$78.50Jul 170.190.28$0.2437.5%2.1K0.12231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.410.50$0.4520.0%6.3K0.1912.5K
$73.00Jul 171.361.48$1.428.5%5.0K0.454.6K
$72.00Jul 170.931.06$1.0013.0%4.4K0.368.6K
$75.00Aug 144.404.80$4.608.7%2.8K0.5451
$70.00Aug 212.292.69$2.4916.1%1.8K0.346.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 34.4%, max 109.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 17Aug 2197.4%46.4%109.9%222.8K
$59.00Jul 17Aug 21100.4%50.5%98.9%5156
$62.00Jul 17Aug 2181.6%45.9%77.9%322
$61.00Jul 17Aug 2174.8%44.2%69.1%1116
$60.00Jul 17Aug 2177.3%46.5%66.1%11.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 17Aug 2197.4%46.4%109.9%1.0K1.2K
$59.00Jul 17Aug 21100.4%50.5%98.9%1687
$63.00Jul 17Aug 2188.4%44.8%97.2%6734
$62.00Jul 17Aug 2181.6%45.9%77.9%85220
$61.00Jul 17Aug 2174.8%44.2%69.1%13151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 22.81, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$84.00Aug 7$0.11$0.89$0.118.09$83.11
$83.00$84.00Aug 21$0.12$0.88$0.127.33$83.12
$77.00$78.00Jul 17$0.15$0.85$0.155.67$77.15
$86.00$87.00Jul 31$0.16$0.84$0.165.25$86.16
$81.00$82.00Aug 21$0.16$0.84$0.165.25$81.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 31$0.21$4.79$0.2122.81$64.79
$65.00$60.00Aug 14$0.44$4.56$0.4410.36$64.56
$64.00$60.00Aug 7$0.36$3.64$0.3610.11$63.64
$69.00$68.00Jul 17$0.10$0.90$0.109.00$68.90
$66.00$65.00Jul 24$0.11$0.89$0.118.09$65.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 19.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$68.00Jul 31$1.83$1.83$0.1710.76$67.83
$63.00$70.00Jul 24$6.10$6.10$0.906.78$69.10
$68.00$69.00Aug 21$0.87$0.87$0.136.69$68.87
$80.50$81.00Jul 24$0.40$0.40$0.104.00$80.90
$70.50$71.00Aug 7$0.40$0.40$0.104.00$70.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$80.00Aug 14$2.85$2.85$0.1519.00$80.15
$82.00$81.00Aug 21$0.88$0.88$0.127.33$81.12
$86.00$85.00Aug 7$0.87$0.87$0.136.69$85.13
$80.00$78.50Aug 7$1.28$1.28$0.225.82$78.72
$82.00$80.00Jul 31$1.70$1.70$0.305.67$80.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 17Jul 24$0.0865.3%47.3%
$87.50Jul 17Jul 24$0.1287.3%62.7%
$86.00Jul 17Jul 24$0.1464.5%55.5%
$87.00Jul 17Jul 24$0.1672.9%60.8%
$85.00Jul 17Jul 24$0.1764.4%55.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.50Jul 31Aug 7$0.0546.0%37.2%
$65.00Jul 17Jul 24$0.1363.7%48.3%
$86.00Jul 17Jul 24$0.1564.5%55.5%
$78.50Jul 17Jul 24$0.2254.1%51.6%
$66.00Jul 17Jul 24$0.2456.0%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 4.40% of stock, avg 12.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Jul 17$1.81$1.42$3.23$69.77$76.234.40%
$74.00Jul 17$1.33$1.90$3.23$70.77$77.234.40%
$72.00Jul 17$2.39$1.00$3.39$68.61$75.394.62%
$75.00Jul 17$0.98$2.52$3.50$71.50$78.504.77%
$71.00Jul 17$3.07$0.69$3.76$67.24$74.765.12%
$76.00Jul 17$0.68$3.20$3.88$72.12$79.885.29%
$70.00Jul 17$3.78$0.45$4.23$65.77$74.235.77%
$77.00Jul 17$0.47$4.00$4.47$72.53$81.476.09%
$72.50Jul 24$2.75$1.85$4.60$67.90$77.106.27%
$73.50Jul 24$2.27$2.33$4.60$68.90$78.106.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.86% of stock, avg 6.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$69.00Jul 17$0.32$0.31$0.63$68.37$78.63
$78.00$70.00Jul 17$0.32$0.45$0.77$69.23$78.77
$77.00$69.00Jul 17$0.47$0.31$0.78$68.22$77.78
$77.00$70.00Jul 17$0.47$0.45$0.92$69.08$77.92
$76.00$69.00Jul 17$0.68$0.31$0.99$68.01$76.99
$78.00$71.00Jul 17$0.32$0.69$1.01$69.99$79.01
$76.00$70.00Jul 17$0.68$0.45$1.13$68.87$77.13
$77.00$71.00Jul 17$0.47$0.69$1.16$69.84$78.16
$75.00$69.00Jul 17$0.98$0.31$1.29$67.71$76.29
$78.00$72.00Jul 17$0.32$1.00$1.32$70.68$79.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 9.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6669/70Aug 21$0.90$0.109.00$65.10$69.90
65/6670/72Jul 31$0.89$0.118.09$65.11$71.39
69/7070/72Jul 31$0.89$0.118.09$68.61$71.39
65/6674/75Aug 14$0.89$0.118.09$65.11$74.89
68/6970/72Jul 31$0.88$0.127.33$68.12$71.38
66/6772/72Aug 14$0.88$0.127.33$66.12$72.88
69/7074/74Aug 14$0.85$0.155.67$69.15$74.35
63/6467/68Aug 21$0.85$0.155.67$63.15$67.85
66/6772/72Jul 31$0.84$0.165.25$66.16$72.84
67/6875/76Jul 31$0.83$0.174.88$67.17$75.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 17$0.05$0.9519.00
$72.00$73.00$74.00Aug 21$0.05$0.9519.00
$76.00$77.00$78.00Jul 17$0.06$0.9415.67
$71.00$72.00$73.00Aug 21$0.06$0.9415.67
$86.00$87.00$88.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 17$0.05$0.9519.00
$65.00$66.00$67.00Jul 17$0.06$0.9415.67
$72.00$73.00$74.00Jul 17$0.06$0.9415.67
$74.00$75.00$76.00Jul 17$0.06$0.9415.67
$85.00$86.00$87.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.01, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Jul 24-$1.00$1.50
$86.00$87.001:2Jul 31-$0.10$0.90
$79.00$80.001:2Jul 17-$0.11$0.89
$85.00$86.001:2Aug 7-$0.13$0.87
$77.00$78.001:2Jul 17-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 31-$0.01$4.99
$65.00$62.001:2Jul 24-$1.99$1.01
$61.00$60.001:2Jul 17$0.00$1.00
$67.00$66.001:2Jul 17$0.00$1.00
$66.00$65.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 5.32%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Aug 21$3.900.510.9%5.32%6.17%229271
$73.50Aug 14$3.500.540.2%4.77%4.95%42
$75.00Aug 21$3.400.472.2%4.63%6.86%1.4K1.6K
$74.00Aug 14$3.350.520.9%4.57%5.42%657
$73.50Aug 7$3.050.500.2%4.16%4.33%212
$76.00Aug 21$3.050.433.6%4.16%7.74%878.4K
$74.00Aug 7$2.880.480.9%3.93%4.78%1142
$75.00Aug 14$2.800.472.2%3.82%6.04%2020
$74.50Aug 7$2.610.471.5%3.56%5.10%--21
$73.50Jul 31$2.510.510.2%3.42%3.60%--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,688
Total Puts 36,774
Put/Call Ratio 0.51
Net Difference 35,914

Prior's Put/Call Breakdown

Total Calls 28,058
Total Puts 49,038
Put/Call Ratio 1.75
Net Difference -20,980

Prior 7-Day Put/Call Summary

Total Calls 590,815
Total Puts 297,524
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All