Tour v309
GDX
VanEck Gold Miners ETF
$75.53 -0.33%
$75.58 (+0.07%)🌙
as of 07/10 06:01 PM
(7/9 18:01) ◀
|
Friday, July 10, 2026 (6:01pm)
January 2026
|
▶ (7/13 18:01)
◀ 7/10 18:01 ▶

Option Volume

Detail
ℹ
Current (07/10) 77,096
Calls: 28,058 (36%)
Puts: 49,038 (64%)
Prior (07/09) 121,320
Calls: 81,937 (68%)
Puts: 39,383 (32%)
Current vs Prior -36.45%
Calls: -65.76% (Calls)
Puts: +24.52% (Puts)
Prior 7-Day Total 934,348
Calls: 638,993 (68%)
Puts: 295,355 (32%)
Prior 7-Day Average 133,478
Calls: 91,284 (68%)
Puts: 42,193 (32%)
Current vs Prior 7-Day Avg -42.24%
Calls: -69.26%
Puts: +16.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $17.09M
Calls: $7.12M (42%)
Puts: $9.97M (58%)
Prior (07/09) $34.39M
Calls: $16.13M (47%)
Puts: $18.26M (53%)
Current vs Prior -50.30%
Calls: -55.83%
Puts: -45.41%
Prior 7-Day Total $196.12M
Calls: $105.53M (54%)
Puts: $90.58M (46%)
Prior 7-Day Average $28.02M
Calls: $15.08M (54%)
Puts: $12.94M (46%)
Current vs Prior 7-Day Avg -38.99%
Calls: -52.75%
Puts: -22.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.75
Prior (07/09) 0.48
Current vs Prior +263.62%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +224.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 2,164,926
Calls: 998,145 (46%)
Puts: 1,166,781 (54%)
Prior (07/09) 2,109,120
Calls: 950,317 (45%)
Puts: 1,158,803 (55%)
Current vs Prior +2.65%
Prior 7-Day Total 14,127,642
Calls: 6,386,649 (45%)
Puts: 7,740,993 (55%)
Prior 7-Day Average 2,018,234
Calls: 912,378 (45%)
Puts: 1,105,856 (55%)
Current vs Prior 7-Day Avg +7.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.27% | 5.23%5.23% | 12.55%
Prior 2.60% | 5.86%5.86% | 12.89%
Current vs Prior +101.17% | +21.35%-10.74% | -2.65%
Prior 7-Day Avg 3.90% | 6.53%6.41% | 12.95%
Current vs 7-Day Avg +34.05% | +8.96%-18.36% | -3.10%
Prior 7-Day Eod 2.60% | 5.86%-- | --
Current vs 7-Day Eod +101.17% | +21.35%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Prior 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 264% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.7%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 2110.6011.05$10.834.2%10.8429
$76.00Aug 214.204.45$4.335.8%1790.528.4K
$62.00Aug 2114.0514.95$14.506.2%20.9220
$64.00Aug 2112.3513.15$12.756.3%--0.8867
$65.00Aug 2111.4512.20$11.836.3%--0.8635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2114.6015.25$14.934.4%--0.844.6K
$75.00Aug 213.804.00$3.905.1%7.2K0.455.6K
$90.00Jul 1714.0014.75$14.385.2%160.992.1K
$89.00Aug 2113.6014.35$13.985.4%--0.83107
$70.00Aug 211.861.97$1.925.7%1.6K0.275.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.66, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 170.250.29$0.2714.8%1.1K0.126.1K
$80.00Jul 170.360.42$0.3915.4%8570.1736.3K
$79.00Jul 170.490.57$0.5315.1%800.224.9K
$82.00Jul 240.510.56$0.549.3%750.172.9K
$78.00Jul 170.750.82$0.789.0%3.4K0.3013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 170.450.51$0.4812.5%3.5K0.208.2K
$64.00Aug 210.640.75$0.7015.7%400.121.6K
$73.00Jul 170.670.79$0.7316.4%2840.274.5K
$65.00Aug 210.790.85$0.827.3%9810.147.1K
$66.00Aug 210.901.03$0.9713.4%1170.161.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 1010.3512.85$11.6021.6%--1.0018
$68.00Jul 106.258.80$7.5333.9%71.0022
$70.00Jul 105.256.20$5.7316.6%101.0065
$71.00Jul 103.705.45$4.5838.2%41.0040
$72.00Jul 103.254.50$3.8832.2%71.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1013.1515.50$14.3316.4%21.00--
$87.00Jul 1010.2012.75$11.4822.2%11.00--
$82.00Jul 106.156.80$6.4810.0%210.9911
$80.00Jul 104.204.75$4.4712.3%1700.99783
$80.50Jul 104.555.60$5.0720.7%--0.9935

Most actively traded options today. High liquidity = easy entry/exit. 317 active (total vol 62.8K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 170.750.82$0.789.0%3.4K0.3013.6K
$88.00Aug 140.431.12$0.7888.5%3.3K0.154
$76.00Jul 171.431.59$1.5110.6%1.6K0.475.0K
$81.00Jul 170.250.29$0.2714.8%1.1K0.126.1K
$76.00Jul 100.000.01$0.01100.0%9790.044.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.804.00$3.905.1%7.2K0.455.6K
$75.00Jul 100.000.04$0.02200.0%3.9K0.104.7K
$74.00Jul 170.871.12$1.0025.0%3.9K0.352.3K
$72.00Jul 170.450.51$0.4812.5%3.5K0.208.2K
$70.00Jul 170.200.27$0.2429.2%3.3K0.109.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 1362.6%, max 5611.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 10Aug 212567.0%44.9%5611.4%1622
$61.00Jul 10Aug 212294.2%45.7%4919.9%1681
$67.00Jul 10Aug 211841.9%42.0%4281.5%325
$89.00Jul 10Aug 211845.7%45.6%3945.5%7810
$87.50Jul 10Jul 241995.2%52.5%3700.0%--88
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 10Aug 212567.0%44.9%5611.4%7171
$61.00Jul 10Aug 212294.2%45.7%4919.9%49109
$67.00Jul 10Aug 211841.9%42.0%4281.5%104720
$89.00Jul 10Aug 211845.7%45.6%3945.5%6107
$87.50Jul 10Jul 171995.2%64.9%2973.0%117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 9.00, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$90.00Aug 14$0.21$1.79$0.218.52$88.21
$86.00$87.00Jul 31$0.11$0.89$0.118.09$86.11
$88.00$89.00Aug 21$0.11$0.89$0.118.09$88.11
$89.00$90.00Aug 21$0.11$0.89$0.118.09$89.11
$67.00$68.00Jul 17$0.12$0.88$0.127.33$67.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$65.00Jul 24$0.10$0.90$0.109.00$65.90
$66.00$65.00Jul 31$0.12$0.88$0.127.33$65.88
$65.00$64.00Aug 21$0.12$0.88$0.127.33$64.88
$69.00$68.00Jul 17$0.15$0.85$0.155.67$68.85
$66.00$65.00Aug 7$0.15$0.85$0.155.67$65.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 221 found (best R:R 10.76, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$68.00Jul 31$1.83$1.83$0.1710.76$67.83
$61.00$62.00Aug 21$0.83$0.83$0.174.88$61.83
$68.00$70.00Jul 31$1.64$1.64$0.364.56$69.64
$69.00$70.00Jul 10$0.80$0.80$0.204.00$69.80
$70.00$73.00Jul 24$2.40$2.40$0.604.00$72.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$86.00Aug 21$0.90$0.90$0.109.00$86.10
$88.00$87.00Aug 21$0.88$0.88$0.127.33$87.12
$87.00$86.00Aug 7$0.87$0.87$0.136.69$86.13
$90.00$88.00Jul 24$1.70$1.70$0.305.67$88.30
$86.00$85.00Aug 21$0.85$0.85$0.155.67$85.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.67, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 10Jul 17$0.06584.1%40.4%
$85.00Jul 10Jul 17$0.06597.7%46.6%
$84.00Jul 10Jul 17$0.07544.3%44.4%
$85.50Jul 10Jul 17$0.07623.9%49.7%
$84.50Jul 10Jul 17$0.08571.1%46.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 17$0.05848.9%52.7%
$82.50Jul 17Jul 24$0.0843.1%42.9%
$68.00Jul 10Jul 17$0.10544.3%47.2%
$87.00Jul 10Jul 17$0.10701.1%47.9%
$85.00Jul 17Jul 24$0.1446.6%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.61% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Jul 10$0.01$0.45$0.46$75.54$76.460.61%
$75.00Jul 10$0.51$0.02$0.53$74.47$75.530.70%
$76.50Jul 10$0.03$1.07$1.10$75.40$77.601.46%
$77.00Jul 10$0.01$1.43$1.44$75.56$78.441.91%
$74.00Jul 10$1.54$0.01$1.55$72.45$75.552.05%
$77.50Jul 10$0.01$1.83$1.84$75.66$79.342.44%
$73.50Jul 10$2.16$0.28$2.44$71.06$75.943.23%
$78.00Jul 10$0.01$2.47$2.48$75.52$80.483.28%
$73.00Jul 10$2.59$0.13$2.72$70.28$75.723.60%
$72.50Jul 10$2.78$0.12$2.90$69.60$75.403.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.91% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.50$73.00Jul 10$0.56$0.13$0.69$72.31$90.19
$88.50$73.00Jul 10$0.59$0.13$0.72$72.28$89.22
$90.50$73.00Jul 10$0.62$0.13$0.75$72.25$91.25
$89.50$71.50Jul 10$0.56$0.22$0.78$70.72$90.28
$89.00$73.00Jul 10$0.67$0.13$0.80$72.20$89.80
$88.50$71.50Jul 10$0.59$0.22$0.81$70.69$89.31
$90.50$71.50Jul 10$0.62$0.22$0.84$70.66$91.34
$89.50$73.50Jul 10$0.56$0.28$0.84$72.66$90.34
$79.00$71.00Jul 17$0.53$0.32$0.85$70.15$79.85
$88.50$73.50Jul 10$0.59$0.28$0.87$72.63$89.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 14.38, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6768/70Jul 31$1.87$0.1314.38$65.13$69.87
73/7476/78Aug 14$1.37$0.1310.54$72.13$77.87
65/6674/74Aug 7$0.90$0.109.00$65.10$74.40
73/7474/75Jul 31$0.89$0.118.09$72.61$74.89
61/6271/72Jul 10$0.88$0.127.33$61.12$71.88
65/6668/70Jul 31$1.76$0.247.33$64.24$69.76
70/7276/78Aug 14$1.32$0.187.33$70.18$77.82
70/7175/76Jul 24$0.87$0.136.69$70.13$75.87
73/7476/77Aug 7$0.87$0.136.69$73.13$76.87
62/6370/71Aug 21$0.87$0.136.69$62.13$70.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Aug 14$0.06$0.9415.67
$76.00$77.00$78.00Jul 17$0.07$0.9313.29
$79.00$80.00$81.00Aug 7$0.07$0.9313.29
$70.00$71.00$72.00Aug 21$0.08$0.9211.50
$74.00$75.00$76.00Jul 17$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Jul 17$0.05$0.9519.00
$74.00$75.00$76.00Jul 17$0.05$0.9519.00
$66.00$67.00$68.00Jul 24$0.05$0.9519.00
$64.00$65.00$66.00Aug 7$0.05$0.9519.00
$75.00$76.00$77.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-1.52, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$90.001:2Aug 7-$0.14$1.86
$88.00$90.001:2Aug 14-$0.36$1.64
$70.00$73.001:2Jul 24-$1.58$1.42
$89.00$90.001:2Jul 31-$0.12$0.88
$87.00$88.001:2Jul 31-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$80.001:2Aug 14-$1.52$4.48
$87.00$82.001:2Jul 10-$1.48$3.52
$65.00$62.001:2Jul 24-$0.41$2.59
$78.50$75.001:2Aug 7-$1.26$2.24
$65.00$64.001:2Jul 10$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 5.56%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Aug 21$4.200.520.6%5.56%6.18%1798.4K
$77.00Aug 21$3.750.481.9%4.96%6.91%4121.7K
$76.50Aug 14$3.400.511.3%4.50%5.79%--41
$78.00Aug 21$3.400.453.3%4.50%7.77%281.1K
$76.00Aug 14$3.350.520.6%4.44%5.06%256
$76.00Aug 7$3.100.510.6%4.10%4.73%131
$77.00Aug 7$2.780.461.9%3.68%5.63%--12
$76.00Jul 31$2.730.500.6%3.61%4.24%2546
$78.00Aug 14$2.720.453.3%3.60%6.87%--20
$80.00Aug 21$2.660.385.9%3.52%9.44%3703.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,058
Total Puts 49,038
Put/Call Ratio 1.75
Net Difference -20,980

Prior's Put/Call Breakdown

Total Calls 81,937
Total Puts 39,383
Put/Call Ratio 0.48
Net Difference 42,554

Prior 7-Day Put/Call Summary

Total Calls 638,993
Total Puts 295,355
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All