Tour v308
GDX
VanEck Gold Miners ETF
$75.78 +3.06%
$75.79 (+0.01%)🌙
as of 07/09 06:01 PM
(7/8 18:01) ◀
|
Thursday, July 9, 2026 (6:01pm)
January 2026
|
▶ (7/10 18:01)
◀ 7/9 18:01 ▶

Option Volume

Detail
ℹ
Current (07/09) 121,320
Calls: 81,937 (68%)
Puts: 39,383 (32%)
Prior (07/08) 230,592
Calls: 147,629 (64%)
Puts: 82,963 (36%)
Current vs Prior -47.39%
Calls: -44.50% (Calls)
Puts: -52.53% (Puts)
Prior 7-Day Total 890,394
Calls: 598,864 (67%)
Puts: 291,530 (33%)
Prior 7-Day Average 127,199
Calls: 85,552 (67%)
Puts: 41,647 (33%)
Current vs Prior 7-Day Avg -4.62%
Calls: -4.23%
Puts: -5.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $34.39M
Calls: $16.13M (47%)
Puts: $18.26M (53%)
Prior (07/08) $44.88M
Calls: $20.44M (46%)
Puts: $24.44M (54%)
Current vs Prior -23.37%
Calls: -21.10%
Puts: -25.26%
Prior 7-Day Total $182.93M
Calls: $99.66M (54%)
Puts: $83.28M (46%)
Prior 7-Day Average $26.13M
Calls: $14.24M (54%)
Puts: $11.90M (46%)
Current vs Prior 7-Day Avg +31.60%
Calls: +13.28%
Puts: +53.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.48
Prior (07/08) 0.56
Current vs Prior -14.47%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -18.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 2,109,120
Calls: 950,317 (45%)
Puts: 1,158,803 (55%)
Prior (07/08) 2,029,689
Calls: 911,357 (45%)
Puts: 1,118,332 (55%)
Current vs Prior +3.91%
Prior 7-Day Total 13,921,532
Calls: 6,277,922 (45%)
Puts: 7,643,610 (55%)
Prior 7-Day Average 1,988,790
Calls: 896,846 (45%)
Puts: 1,091,944 (55%)
Current vs Prior 7-Day Avg +6.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.60% | 5.86%5.86% | 12.89%
Prior 3.36% | 6.50%6.50% | 13.06%
Current vs Prior -22.61% | -9.87%-9.87% | -1.25%
Prior 7-Day Avg 4.14% | 6.66%6.59% | 12.97%
Current vs 7-Day Avg -37.17% | -12.03%-11.07% | -0.63%
Prior 7-Day Eod 3.36% | 6.50%-- | --
Current vs 7-Day Eod -22.61% | -9.87%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Prior 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (81,937 calls vs 39,383 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.5%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 2112.8013.30$13.053.8%--0.8567
$67.00Aug 2110.3510.80$10.584.3%--0.8022
$65.00Aug 2111.9012.45$12.184.5%--0.8535
$62.00Aug 2114.3515.05$14.704.8%--0.8920
$61.00Aug 2115.2516.00$15.634.8%--0.9179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1713.8514.60$14.235.3%520.972.3K
$80.00Jul 315.605.95$5.786.1%60.67263
$86.00Jul 3110.4011.05$10.736.1%10.8635
$84.00Aug 219.5510.15$9.856.1%170.72645
$87.00Aug 2111.8512.60$12.236.1%10.79414

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.67, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.110.13$0.1216.7%1510.0615.2K
$80.00Jul 170.540.62$0.5813.8%19.8K0.2119.2K
$90.00Aug 210.810.96$0.8916.9%2.0K0.1513.3K
$78.50Jul 170.820.98$0.9017.8%190.30225
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.050.06$0.0616.7%180.0216.9K
$73.00Jul 170.830.95$0.8913.5%3670.284.5K
$65.00Aug 210.901.00$0.9510.5%630.147.1K
$68.00Aug 70.871.05$0.9618.8%20.18253

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 1011.2012.15$11.688.1%21.0018
$65.00Jul 1010.4011.15$10.787.0%31.008
$66.00Jul 108.9510.50$9.7315.9%21.002
$65.00Jul 1710.5011.30$10.907.3%11.00596
$66.00Jul 179.0010.30$9.6513.5%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1013.9015.95$14.9313.7%121.00--
$85.00Jul 108.909.60$9.257.6%10.991
$87.00Jul 1010.9011.60$11.256.2%60.9913
$81.00Jul 104.955.60$5.2812.3%10.9896
$85.50Jul 109.2510.10$9.688.8%10.982

Most actively traded options today. High liquidity = easy entry/exit. 361 active (total vol 89.3K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.540.62$0.5813.8%19.8K0.2119.2K
$77.00Jul 171.301.53$1.4216.2%18.4K0.414.0K
$76.00Jul 100.350.74$0.5472.2%3.3K0.442.1K
$80.00Jul 240.951.30$1.1331.0%3.2K0.282.9K
$76.50Jul 100.260.51$0.3964.1%3.1K0.34514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.431.66$1.5514.8%5.2K0.4212.0K
$72.00Jul 170.570.70$0.6420.3%3.9K0.219.1K
$65.00Jul 240.130.30$0.2277.3%1.6K0.06102
$64.00Aug 210.731.28$1.0055.0%1.5K0.14124
$72.00Jul 100.000.34$0.17200.0%6290.11988

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 127.4%, max 745.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 10Aug 21409.7%48.4%745.8%280
$62.00Jul 10Aug 21314.9%49.9%530.7%122
$87.50Jul 10Jul 24202.1%44.3%355.7%--88
$89.00Jul 10Aug 21182.7%44.7%309.1%15801
$67.00Jul 10Aug 21164.3%46.2%255.5%224
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 10Aug 21409.7%48.4%745.8%2109
$62.00Jul 10Aug 21314.9%49.9%530.7%12166
$67.00Jul 10Aug 21164.3%46.2%255.5%38716
$68.00Jul 10Aug 21137.9%44.4%210.6%6292.7K
$63.00Jul 10Aug 21146.2%47.9%205.3%3338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 10.11, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$90.00Aug 14$0.18$1.82$0.1810.11$88.18
$82.00$83.00Aug 7$0.11$0.89$0.118.09$82.11
$84.00$85.00Aug 21$0.11$0.89$0.118.09$84.11
$82.00$83.00Jul 31$0.12$0.88$0.127.33$82.12
$86.00$87.00Jul 31$0.12$0.88$0.127.33$86.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$65.00Jul 24$0.10$0.90$0.109.00$65.90
$69.00$68.00Jul 31$0.10$0.90$0.109.00$68.90
$66.00$65.00Aug 7$0.10$0.90$0.109.00$65.90
$68.00$67.00Aug 21$0.12$0.88$0.127.33$67.88
$68.00$67.00Jul 31$0.14$0.86$0.146.14$67.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 6.69, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$63.00Aug 21$0.87$0.87$0.136.69$62.87
$64.00$65.00Aug 21$0.87$0.87$0.136.69$64.87
$66.00$68.00Jul 31$1.70$1.70$0.305.67$67.70
$68.00$70.00Jul 31$1.70$1.70$0.305.67$69.70
$69.00$70.00Aug 21$0.84$0.84$0.165.25$69.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$86.00Jul 31$0.87$0.87$0.136.69$86.13
$86.00$85.00Aug 7$0.86$0.86$0.146.14$85.14
$82.00$81.00Jul 17$0.85$0.85$0.155.67$81.15
$90.00$88.00Jul 24$1.70$1.70$0.305.67$88.30
$84.00$83.00Jul 31$0.85$0.85$0.155.67$83.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 10Jul 17$0.05161.8%60.2%
$86.00Jul 10Jul 17$0.06126.8%50.2%
$90.00Jul 10Jul 17$0.06125.6%59.9%
$86.50Jul 10Jul 17$0.07149.7%57.4%
$84.00Jul 10Jul 17$0.09114.3%46.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.50Jul 10Jul 17$0.07102.1%46.2%
$88.00Jul 17Jul 24$0.0860.2%48.6%
$85.00Jul 10Jul 17$0.1087.8%47.8%
$64.00Jul 10Jul 17$0.13135.2%68.7%
$69.00Jul 10Jul 17$0.16113.7%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 1.78% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Jul 10$0.54$0.81$1.35$74.65$77.351.78%
$75.00Jul 10$1.16$0.43$1.59$73.41$76.592.10%
$76.50Jul 10$0.39$1.20$1.59$74.91$78.092.10%
$77.00Jul 10$0.22$1.51$1.73$75.27$78.732.28%
$77.50Jul 10$0.13$1.95$2.08$75.42$79.582.74%
$74.00Jul 10$1.89$0.24$2.13$71.87$76.132.81%
$78.00Jul 10$0.10$2.41$2.51$75.49$80.513.31%
$73.50Jul 10$2.34$0.18$2.52$70.98$76.023.33%
$78.50Jul 10$0.07$2.74$2.81$75.69$81.313.71%
$73.00Jul 10$2.85$0.11$2.96$70.04$75.963.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.36% of stock, avg 6.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$72.00Jul 10$0.10$0.17$0.27$71.73$78.27
$78.00$73.50Jul 10$0.10$0.18$0.28$73.22$78.28
$77.50$72.00Jul 10$0.13$0.17$0.30$71.70$77.80
$77.50$73.50Jul 10$0.13$0.18$0.31$73.19$77.81
$78.00$74.00Jul 10$0.10$0.24$0.34$73.66$78.34
$77.50$74.00Jul 10$0.13$0.24$0.37$73.63$77.87
$77.00$72.00Jul 10$0.22$0.17$0.39$71.61$77.39
$77.00$73.50Jul 10$0.22$0.18$0.40$73.10$77.40
$77.00$74.00Jul 10$0.22$0.24$0.46$73.54$77.46
$78.00$75.00Jul 10$0.10$0.43$0.53$74.47$78.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 17.18, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6566/68Jul 31$1.89$0.1117.18$63.11$67.89
64/6568/70Jul 31$1.89$0.1117.18$63.11$69.89
66/6768/70Jul 31$1.85$0.1512.33$65.15$69.85
66/6768/70Jul 24$1.83$0.1710.76$65.17$69.83
72/7376/78Aug 14$1.37$0.1310.54$71.63$77.87
65/6670/72Jul 24$1.35$0.159.00$64.65$71.35
65/6670/72Aug 7$1.35$0.159.00$64.65$71.35
71/7276/76Aug 7$0.90$0.109.00$71.10$76.40
65/6668/69Aug 21$0.90$0.109.00$65.10$68.90
65/6668/70Jul 24$1.77$0.237.70$64.23$69.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Jul 31$0.05$0.9519.00
$86.00$87.00$88.00Aug 7$0.05$0.9519.00
$67.00$68.00$69.00Jul 10$0.06$0.9415.67
$61.00$62.00$63.00Aug 21$0.06$0.9415.67
$87.00$88.00$89.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Jul 24$0.06$0.9415.67
$75.00$76.00$77.00Jul 24$0.06$0.9415.67
$73.00$74.00$75.00Aug 21$0.07$0.9313.29
$64.00$65.00$66.00Jul 17$0.08$0.9211.50
$65.00$66.00$67.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.14, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$90.001:2Aug 7-$0.14$1.86
$85.00$87.001:2Aug 14-$0.47$1.53
$88.00$90.001:2Aug 14-$0.47$1.53
$89.00$90.001:2Jul 31$0.00$1.00
$88.00$89.001:2Jul 24-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.001:2Jul 24-$1.34$1.66
$69.00$67.001:2Aug 14-$0.68$1.32
$65.00$64.001:2Jul 10$0.00$1.00
$66.00$65.001:2Jul 17-$0.06$0.94
$71.00$70.001:2Jul 10-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 5.81%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Aug 21$4.400.520.3%5.81%6.10%1928.4K
$76.00Aug 14$3.950.540.3%5.21%5.50%156
$77.00Aug 21$3.900.491.6%5.15%6.76%1941.8K
$76.50Aug 14$3.700.510.9%4.88%5.83%401
$78.00Aug 21$3.650.462.9%4.82%7.75%620497
$76.00Aug 7$3.500.500.3%4.62%4.91%1714
$79.00Aug 21$3.200.424.2%4.22%8.47%46330
$77.00Aug 7$3.050.461.6%4.02%5.63%210
$76.00Jul 31$2.990.510.3%3.95%4.24%1140
$78.00Aug 14$2.990.462.9%3.95%6.88%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,937
Total Puts 39,383
Put/Call Ratio 0.48
Net Difference 42,554

Prior's Put/Call Breakdown

Total Calls 147,629
Total Puts 82,963
Put/Call Ratio 0.56
Net Difference 64,666

Prior 7-Day Put/Call Summary

Total Calls 598,864
Total Puts 291,530
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All