Tour v303
GDX
VanEck Gold Miners ETF
$73.53 -2.94%
$73.44 (-0.12%)🌙
as of 07/08 06:01 PM
(7/7 18:01) ◀
|
Wednesday, July 8, 2026 (6:01pm)
January 2026
|
▶ (7/9 18:01)
◀ 7/8 18:01 ▶

Option Volume

Detail
ℹ
Current (07/08) 230,592
Calls: 147,629 (64%)
Puts: 82,963 (36%)
Prior (07/07) 56,325
Calls: 27,886 (50%)
Puts: 28,439 (50%)
Current vs Prior +309.40%
Calls: +429.40% (Calls)
Puts: +191.72% (Puts)
Prior 7-Day Total 750,575
Calls: 502,668 (67%)
Puts: 247,907 (33%)
Prior 7-Day Average 107,225
Calls: 71,809 (67%)
Puts: 35,415 (33%)
Current vs Prior 7-Day Avg +115.05%
Calls: +105.58%
Puts: +134.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $44.88M
Calls: $20.44M (46%)
Puts: $24.44M (54%)
Prior (07/07) $15.35M
Calls: $6.21M (40%)
Puts: $9.14M (60%)
Current vs Prior +192.40%
Calls: +229.34%
Puts: +167.32%
Prior 7-Day Total $163.13M
Calls: $88.57M (54%)
Puts: $74.55M (46%)
Prior 7-Day Average $23.30M
Calls: $12.65M (54%)
Puts: $10.65M (46%)
Current vs Prior 7-Day Avg +92.58%
Calls: +61.54%
Puts: +129.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.56
Prior (07/07) 1.02
Current vs Prior -44.90%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -9.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 2,029,689
Calls: 911,357 (45%)
Puts: 1,118,332 (55%)
Prior (07/07) 2,003,503
Calls: 897,727 (45%)
Puts: 1,105,776 (55%)
Current vs Prior +1.31%
Prior 7-Day Total 13,917,706
Calls: 6,295,376 (45%)
Puts: 7,622,330 (55%)
Prior 7-Day Average 1,988,243
Calls: 899,339 (45%)
Puts: 1,088,904 (55%)
Current vs Prior 7-Day Avg +2.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.36% | 6.50%6.50% | 13.06%
Prior 4.67% | 6.52%6.52% | 12.98%
Current vs Prior -28.11% | -0.30%-0.31% | +0.62%
Prior 7-Day Avg 4.30% | 6.72%6.63% | 12.93%
Current vs 7-Day Avg -21.84% | -3.30%-1.98% | +0.95%
Prior 7-Day Eod 4.67% | 6.52%-- | --
Current vs 7-Day Eod -28.11% | -0.30%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Prior 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.94% | 13.25%
Calls: 44.04% | 12.89%
Puts: 73.84% | 13.61%
Current vs 7-Day Avg +14.20% | -10.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 192% vs prior. Dollar volume significantly above 7-day average (93% higher). Unusually high activity with volume up 309% vs prior - elevated interest. Volume explosion - 115% above 7-day average (230,592 vs avg 107,225).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 7.3%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1713.3513.90$13.634.0%61.00901
$64.00Aug 2110.7511.30$11.035.0%50.8363
$70.00Aug 216.606.95$6.785.2%2700.66574
$74.00Aug 214.504.75$4.635.4%2270.52104
$78.00Jul 170.660.70$0.685.9%8.4K0.225.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.205.30$5.251.9%2210.516.2K
$73.00Aug 214.104.25$4.183.6%2890.456.1K
$75.00Jul 172.852.97$2.914.1%3020.5912.0K
$80.00Aug 218.308.65$8.484.1%970.672.5K
$70.00Aug 212.832.95$2.894.2%6510.344.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.60, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.080.09$0.0911.1%5160.0415.4K
$80.00Jul 170.330.39$0.3616.7%7.0K0.1413.1K
$79.00Jul 170.450.51$0.4812.5%4.9K0.172.3K
$78.00Jul 170.660.70$0.685.9%8.4K0.225.6K
$80.00Jul 240.760.81$0.796.3%2.7K0.20338
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.580.65$0.6211.3%1.2K0.101.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 1713.9014.85$14.386.6%--1.00104
$60.00Jul 1713.3513.90$13.634.0%61.00901
$61.00Jul 1711.4512.95$12.2012.3%--1.0037
$60.00Jul 2412.5514.10$13.3311.6%--1.0035
$63.00Jul 108.5512.00$10.2833.6%10.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.50Jul 105.107.85$6.4842.4%41.00753
$82.00Jul 107.558.95$8.2517.0%1401.00143
$82.50Jul 108.709.40$9.057.7%61.0030
$83.00Jul 109.1511.55$10.3523.2%101.0020
$83.50Jul 109.5011.85$10.6822.0%21.007

Most actively traded options today. High liquidity = easy entry/exit. 386 active (total vol 172.8K, top 28.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 100.000.06$0.03200.0%28.5K0.0229.3K
$79.00Jul 100.030.10$0.07100.0%28.3K0.0529.8K
$78.00Jul 170.660.70$0.685.9%8.4K0.225.6K
$75.00Jul 171.451.64$1.5512.3%8.3K0.411.2K
$80.00Jul 170.330.39$0.3616.7%7.0K0.1413.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.100.31$0.21100.0%13.0K0.075.5K
$71.00Jul 100.240.31$0.2825.0%7.1K0.186.7K
$72.00Jul 171.351.50$1.4310.5%4.5K0.378.0K
$65.00Aug 211.391.45$1.424.2%3.9K0.204.7K
$70.00Jul 100.110.19$0.1553.3%3.4K0.105.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 53.8%, max 325.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 10Aug 21167.3%49.5%238.3%274
$87.50Jul 10Jul 24158.6%55.0%188.3%--88
$85.50Jul 10Jul 24143.1%49.6%188.2%--59
$88.00Jul 10Aug 21113.7%47.9%137.4%821.5K
$86.50Jul 10Jul 24141.5%60.7%133.3%--35
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 10Aug 21207.2%48.7%325.7%1.2K1.5K
$61.00Jul 10Aug 21174.2%47.6%265.6%9103
$62.00Jul 10Aug 21114.0%47.3%141.0%12182
$86.00Jul 10Aug 21103.3%45.8%125.5%71526
$85.50Jul 10Jul 17143.1%69.6%105.5%351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 26.27, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$87.00Jul 31$0.10$0.90$0.109.00$86.10
$79.00$80.00Jul 17$0.12$0.88$0.127.33$79.12
$71.00$72.00Aug 14$0.12$0.88$0.127.33$71.12
$83.00$84.00Jul 24$0.13$0.87$0.136.69$83.13
$84.00$85.00Aug 7$0.13$0.87$0.136.69$84.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.00Jul 24$0.11$2.89$0.1126.27$64.89
$63.00$60.00Jul 31$0.11$2.89$0.1126.27$62.89
$64.00$60.00Aug 7$0.37$3.63$0.379.81$63.63
$65.00$64.00Jul 17$0.11$0.89$0.118.09$64.89
$62.00$60.00Jul 24$0.22$1.78$0.228.09$61.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 12.33, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$64.00Jul 17$2.72$2.72$0.289.71$63.72
$67.00$68.00Jul 17$0.90$0.90$0.109.00$67.90
$64.00$68.00Jul 10$3.55$3.55$0.457.89$67.55
$63.00$64.00Jul 10$0.88$0.88$0.127.33$63.88
$70.00$71.00Jul 10$0.85$0.85$0.155.67$70.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$80.00Aug 7$1.85$1.85$0.1512.33$80.15
$86.00$85.00Jul 24$0.85$0.85$0.155.67$85.15
$87.00$86.00Aug 7$0.83$0.83$0.174.88$86.17
$78.00$77.00Jul 17$0.82$0.82$0.184.56$77.18
$79.50$78.50Aug 7$0.81$0.81$0.194.26$78.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.50Jul 10Jul 17$0.06143.1%69.6%
$83.00Jul 10Jul 17$0.0772.3%44.1%
$83.50Jul 10Jul 17$0.0791.2%49.4%
$84.00Jul 10Jul 17$0.0791.8%50.3%
$64.00Jul 10Jul 17$0.0878.7%52.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.50Jul 10Jul 17$0.0591.2%49.4%
$88.00Jul 17Jul 24$0.0755.7%50.6%
$63.00Jul 10Jul 17$0.0987.0%56.3%
$64.00Jul 10Jul 17$0.0978.7%52.0%
$62.00Jul 10Jul 17$0.11114.0%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 2.96% of stock, avg 12.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.50Jul 10$1.12$1.06$2.18$71.32$75.682.96%
$73.00Jul 10$1.39$0.83$2.22$70.78$75.223.02%
$74.00Jul 10$0.88$1.35$2.23$71.77$76.233.03%
$72.50Jul 10$1.70$0.63$2.33$70.17$74.833.17%
$75.00Jul 10$0.53$1.98$2.51$72.49$77.513.41%
$72.00Jul 10$2.06$0.49$2.55$69.45$74.553.47%
$71.50Jul 10$2.35$0.38$2.73$68.77$74.233.71%
$76.00Jul 10$0.32$2.73$3.05$72.95$79.054.15%
$71.00Jul 10$2.80$0.28$3.08$67.92$74.084.19%
$76.50Jul 10$0.24$3.12$3.36$73.14$79.864.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.73% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$71.50Jul 10$0.16$0.38$0.54$70.96$77.54
$76.50$71.50Jul 10$0.24$0.38$0.62$70.88$77.12
$77.00$72.00Jul 10$0.16$0.49$0.65$71.35$77.65
$76.00$71.50Jul 10$0.32$0.38$0.70$70.80$76.70
$76.50$72.00Jul 10$0.24$0.49$0.73$71.27$77.23
$77.00$72.50Jul 10$0.16$0.63$0.79$71.71$77.79
$76.00$72.00Jul 10$0.32$0.49$0.81$71.19$76.81
$76.50$72.50Jul 10$0.24$0.63$0.87$71.63$77.37
$75.00$71.50Jul 10$0.53$0.38$0.91$70.59$75.91
$76.00$72.50Jul 10$0.32$0.63$0.95$71.55$76.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 9.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
67/6870/72Jul 31$0.90$0.109.00$67.10$71.40
65/6670/71Aug 14$0.89$0.118.09$65.11$71.39
70/7172/73Jul 24$0.88$0.127.33$70.12$72.88
63/6468/70Jul 31$1.31$0.196.89$62.69$69.31
67/6872/73Jul 24$0.87$0.136.69$67.13$72.87
69/7070/71Aug 14$0.87$0.136.69$69.13$71.37
64/6566/68Jul 31$1.72$0.286.14$63.28$67.72
66/6768/70Jul 31$1.28$0.225.82$65.72$69.28
68/6971/72Jul 17$0.85$0.155.67$68.15$71.85
69/7072/73Jul 24$0.85$0.155.67$69.15$72.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Jul 17$0.05$0.9519.00
$83.00$84.00$85.00Jul 31$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.06$0.9415.67
$84.00$85.00$86.00Aug 21$0.06$0.9415.67
$73.00$74.00$75.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$77.00$78.00$79.00Aug 21$0.05$0.9519.00
$67.00$68.00$69.00Jul 10$0.06$0.9415.67
$60.00$61.00$62.00Jul 17$0.06$0.9415.67
$61.00$62.00$63.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-1.25, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$68.001:2Jul 10-$2.30$1.70
$75.00$76.001:2Jul 10-$0.11$0.89
$83.00$84.001:2Jul 24-$0.17$0.83
$74.00$75.001:2Jul 10-$0.18$0.82
$79.00$80.001:2Jul 17-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$76.001:2Aug 14-$1.25$4.75
$64.00$60.001:2Aug 7-$0.01$3.99
$63.00$60.001:2Jul 31-$0.18$2.82
$65.00$62.001:2Jul 24-$0.20$2.80
$69.00$67.001:2Aug 14-$0.97$1.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 6.12%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Aug 21$4.500.520.6%6.12%6.76%227104
$74.00Aug 14$4.100.520.6%5.58%6.22%575
$75.00Aug 21$3.950.492.0%5.37%7.37%4801.3K
$76.00Aug 21$3.550.453.4%4.83%8.19%738.4K
$74.00Aug 7$3.450.510.6%4.69%5.33%2920
$75.00Aug 14$3.350.482.0%4.56%6.56%106
$74.50Aug 7$3.250.491.3%4.42%5.74%3027
$77.00Aug 21$3.250.424.7%4.42%9.14%1.2K664
$75.00Aug 7$3.000.472.0%4.08%6.08%79106
$76.00Aug 14$2.980.443.4%4.05%7.41%2458

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,629
Total Puts 82,963
Put/Call Ratio 0.56
Net Difference 64,666

Prior's Put/Call Breakdown

Total Calls 27,886
Total Puts 28,439
Put/Call Ratio 1.02
Net Difference -553

Prior 7-Day Put/Call Summary

Total Calls 502,668
Total Puts 247,907
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All