Tour v297
GDX
VanEck Gold Miners ETF
$75.76 -3.78%
$75.60 (-0.21%)🌙
as of 07/07 06:01 PM
(7/6 18:01) ◀
|
Tuesday, July 7, 2026 (6:01pm)
January 2026
|
▶ (7/8 18:01)
◀ 7/7 18:01 ▶

Option Volume

Detail
ℹ
Current (07/07) 56,325
Calls: 27,886 (50%)
Puts: 28,439 (50%)
Prior (07/06) 93,029
Calls: 66,075 (71%)
Puts: 26,954 (29%)
Current vs Prior -39.45%
Calls: -57.80% (Calls)
Puts: +5.51% (Puts)
Prior 7-Day Total 824,581
Calls: 566,462 (69%)
Puts: 258,119 (31%)
Prior 7-Day Average 117,797
Calls: 80,923 (69%)
Puts: 36,874 (31%)
Current vs Prior 7-Day Avg -52.18%
Calls: -65.54%
Puts: -22.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $15.35M
Calls: $6.21M (40%)
Puts: $9.14M (60%)
Prior (07/06) $18.07M
Calls: $12.10M (67%)
Puts: $5.98M (33%)
Current vs Prior -15.08%
Calls: -48.70%
Puts: +52.97%
Prior 7-Day Total $179.44M
Calls: $95.77M (53%)
Puts: $83.67M (47%)
Prior 7-Day Average $25.63M
Calls: $13.68M (53%)
Puts: $11.95M (47%)
Current vs Prior 7-Day Avg -40.13%
Calls: -54.64%
Puts: -23.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.02
Prior (07/06) 0.41
Current vs Prior +150.00%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +90.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 2,003,503
Calls: 897,727 (45%)
Puts: 1,105,776 (55%)
Prior (07/06) 2,000,650
Calls: 910,235 (45%)
Puts: 1,090,415 (55%)
Current vs Prior +0.14%
Prior 7-Day Total 13,071,596
Calls: 5,990,241 (46%)
Puts: 7,081,355 (54%)
Prior 7-Day Average 1,867,370
Calls: 855,748 (46%)
Puts: 1,011,622 (54%)
Current vs Prior 7-Day Avg +7.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.67% | 6.52%6.52% | 12.98%
Prior 4.51% | 6.74%6.74% | 12.89%
Current vs Prior +3.64% | -3.31%-3.31% | +0.66%
Prior 7-Day Avg 4.06% | 6.62%6.74% | 12.89%
Current vs 7-Day Avg +15.17% | -1.55%-3.31% | +0.66%
Prior 7-Day Eod 4.51% | 6.74%-- | --
Current vs 7-Day Eod +3.64% | -3.31%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Prior 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.55% | 13.29%
Calls: 40.11% | 13.30%
Puts: 64.99% | 13.26%
Current vs 7-Day Avg +28.09% | -10.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. P/C ratio rising 150% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.1%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.008.50$8.256.1%2070.73480
$70.00Jul 105.806.25$6.037.5%520.9474
$65.00Aug 2111.9512.90$12.437.6%160.8626
$80.00Aug 213.003.25$3.138.0%1.7K0.402.0K
$75.00Aug 214.955.45$5.209.6%3740.561.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 219.559.95$9.754.1%60.71648
$85.00Aug 2110.2511.05$10.657.5%1090.747.1K
$80.00Aug 216.757.30$7.037.8%910.602.5K
$70.00Aug 211.962.12$2.047.8%2.1K0.273.0K
$77.00Jul 243.303.60$3.458.7%50.5413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 100.400.45$0.4311.6%1.7K0.2028.6K
$80.00Jul 170.810.95$0.8815.9%8630.2612.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 170.760.88$0.8214.6%730.248.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 1012.8515.55$14.2019.0%41.001
$63.00Jul 1011.6514.60$13.1322.5%41.00--
$64.00Jul 1011.1013.00$12.0515.8%41.0015
$65.00Jul 109.3512.60$10.9829.6%91.006
$66.00Jul 109.1011.55$10.3323.7%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 1712.1014.45$13.2717.7%101.00746
$89.50Jul 1712.5015.45$13.9821.1%21.0029
$90.00Jul 1713.7515.20$14.4810.0%1261.008.2K
$90.00Jul 1012.4516.15$14.3025.9%70.994
$89.50Jul 1012.2514.70$13.4818.2%10.98--

Most actively traded options today. High liquidity = easy entry/exit. 369 active (total vol 43.7K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 170.440.89$0.6767.2%3.4K0.213.6K
$90.00Aug 210.951.08$1.0212.7%2.6K0.1712.7K
$80.00Aug 213.003.25$3.138.0%1.7K0.402.0K
$79.00Jul 100.400.45$0.4311.6%1.7K0.2028.6K
$80.00Jul 100.210.35$0.2850.0%1.3K0.142.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 100.070.11$0.0944.4%6.3K0.061.3K
$70.00Aug 211.962.12$2.047.8%2.1K0.273.0K
$73.00Jul 171.091.19$1.148.8%1.4K0.304.1K
$75.00Jul 100.941.07$1.0013.0%1.2K0.414.5K
$70.00Jul 170.390.50$0.4524.4%1.1K0.148.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 47.3%, max 238.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 10Aug 21159.0%47.0%238.3%180
$62.00Jul 10Aug 21107.5%42.3%154.3%421
$86.00Jul 10Aug 21101.2%45.2%124.1%20236
$63.00Jul 10Aug 2186.1%45.3%90.0%1710
$89.00Jul 10Aug 2187.2%46.8%86.3%9799
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 10Aug 21159.0%47.0%238.3%1097
$62.00Jul 10Aug 21107.5%42.3%154.3%3182
$86.00Jul 10Aug 21101.2%45.2%124.1%100427
$63.00Jul 10Aug 2186.1%45.3%90.0%4330
$88.00Jul 10Aug 2185.8%46.1%86.2%14522

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 10.11, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$87.00Aug 21$0.11$0.89$0.118.09$86.11
$88.00$89.00Jul 31$0.12$0.88$0.127.33$88.12
$88.00$90.00Aug 7$0.25$1.75$0.257.00$88.25
$81.00$83.00Aug 14$0.27$1.73$0.276.41$81.27
$79.00$80.00Jul 17$0.14$0.86$0.146.14$79.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$65.00Aug 14$0.18$1.82$0.1810.11$66.82
$70.00$69.00Jul 17$0.12$0.88$0.127.33$69.88
$72.00$71.00Jul 24$0.12$0.88$0.127.33$71.88
$66.00$65.00Jul 17$0.13$0.87$0.136.69$65.87
$69.00$68.00Jul 17$0.13$0.87$0.136.69$68.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 14.38, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$70.00Aug 21$0.88$0.88$0.127.33$69.88
$66.00$68.00Jul 31$1.70$1.70$0.305.67$67.70
$68.00$69.00Aug 21$0.85$0.85$0.155.67$68.85
$68.00$69.00Jul 10$0.82$0.82$0.184.56$68.82
$86.50$87.00Jul 24$0.40$0.40$0.104.00$86.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$86.00Jul 24$1.87$1.87$0.1314.38$86.13
$90.00$87.00Aug 7$2.80$2.80$0.2014.00$87.20
$80.00$79.00Jul 17$0.87$0.87$0.136.69$79.13
$89.50$88.00Jul 10$1.28$1.28$0.225.82$88.22
$88.00$87.00Aug 21$0.85$0.85$0.155.67$87.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 10Jul 17$0.0585.8%51.6%
$89.50Jul 10Jul 17$0.0584.7%53.2%
$88.50Jul 10Jul 17$0.0689.7%54.4%
$90.00Jul 10Jul 17$0.0679.8%54.6%
$87.00Jul 10Jul 17$0.0879.3%50.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 10Jul 17$0.0573.2%49.9%
$81.50Jul 10Jul 17$0.0559.0%46.9%
$64.00Jul 10Jul 17$0.0676.0%53.6%
$67.00Jul 10Jul 17$0.1075.2%49.4%
$68.00Jul 10Jul 17$0.1171.9%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 3.72% of stock, avg 11.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.50Jul 10$1.17$1.65$2.82$73.68$79.323.72%
$76.00Jul 10$1.32$1.57$2.89$73.11$78.893.81%
$77.00Jul 10$0.91$1.98$2.89$74.11$79.893.81%
$75.00Jul 10$1.97$1.00$2.97$72.03$77.973.92%
$77.50Jul 10$0.76$2.38$3.14$74.36$80.644.14%
$74.00Jul 10$2.49$0.71$3.20$70.80$77.204.22%
$73.50Jul 10$2.72$0.55$3.27$70.23$76.774.32%
$78.00Jul 10$0.61$2.74$3.35$74.65$81.354.42%
$73.00Jul 10$3.21$0.46$3.67$69.33$76.674.84%
$78.50Jul 10$0.52$3.31$3.83$74.67$82.335.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.31% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$72.50Jul 10$0.61$0.38$0.99$71.51$78.99
$78.00$73.00Jul 10$0.61$0.46$1.07$71.93$79.07
$77.50$72.50Jul 10$0.76$0.38$1.14$71.36$78.64
$78.00$73.50Jul 10$0.61$0.55$1.16$72.34$79.16
$77.50$73.00Jul 10$0.76$0.46$1.22$71.78$78.72
$77.00$72.50Jul 10$0.91$0.38$1.29$71.21$78.29
$77.50$73.50Jul 10$0.76$0.55$1.31$72.19$78.81
$78.00$74.00Jul 10$0.61$0.71$1.32$72.68$79.32
$80.00$71.00Jul 17$0.88$0.45$1.33$69.67$81.33
$77.00$73.00Jul 10$0.91$0.46$1.37$71.63$78.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 11.50, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6768/70Jul 31$1.84$0.1611.50$65.16$69.84
68/6974/75Jul 31$0.90$0.109.00$68.10$74.90
67/6873/74Aug 14$0.90$0.109.00$67.10$73.90
70/7274/74Aug 14$0.90$0.109.00$70.60$74.40
65/6668/70Jul 31$1.77$0.237.70$64.23$69.77
74/7577/78Jul 24$0.88$0.127.33$74.12$77.88
67/6870/71Aug 14$0.87$0.136.69$67.13$71.37
68/6974/74Aug 14$0.87$0.136.69$68.13$74.87
68/6870/73Aug 7$2.59$0.416.32$65.91$72.59
65/6674/75Jul 17$0.86$0.146.14$65.14$74.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Jul 31$0.07$0.9313.29
$87.00$88.00$89.00Aug 21$0.08$0.9211.50
$66.00$68.00$70.00Jul 31$0.18$1.8210.11
$81.00$82.00$83.00Aug 21$0.09$0.9110.11
$84.00$84.50$85.00Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Jul 17$0.06$0.9415.67
$65.00$66.00$67.00Jul 31$0.07$0.9313.29
$67.00$68.00$69.00Aug 21$0.07$0.9313.29
$69.00$70.00$71.00Jul 10$0.09$0.9110.11
$73.00$74.00$75.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-2.16, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$86.001:2Aug 14-$0.69$2.31
$88.00$90.001:2Aug 7-$0.36$1.64
$65.00$70.001:2Aug 7-$3.66$1.34
$79.00$80.001:2Jul 10-$0.13$0.87
$88.00$89.001:2Jul 24-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$78.001:2Aug 14-$2.16$2.84
$65.00$62.001:2Jul 24-$0.48$2.52
$67.00$65.001:2Aug 14-$0.59$1.41
$65.00$64.001:2Jul 10$0.00$1.00
$68.00$67.001:2Jul 10-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 5.81%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Aug 21$4.400.520.3%5.81%6.12%358.4K
$77.00Aug 21$4.100.491.6%5.41%7.05%48648
$76.00Aug 14$3.850.530.3%5.08%5.40%2335
$76.50Aug 14$3.650.511.0%4.82%5.79%41
$78.00Aug 21$3.600.463.0%4.75%7.71%76470
$76.00Aug 7$3.450.520.3%4.55%4.87%612
$77.00Aug 14$3.400.491.6%4.49%6.12%6--
$76.00Jul 31$3.350.540.3%4.42%4.74%4217
$76.50Aug 7$3.300.501.0%4.36%5.33%27
$79.00Aug 21$3.250.434.3%4.29%8.57%53258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,886
Total Puts 28,439
Put/Call Ratio 1.02
Net Difference -553

Prior's Put/Call Breakdown

Total Calls 66,075
Total Puts 26,954
Put/Call Ratio 0.41
Net Difference 39,121

Prior 7-Day Put/Call Summary

Total Calls 566,462
Total Puts 258,119
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All