Tour v292
GDX
VanEck Gold Miners ETF
$78.74 +0.40%
$79.11 (+0.47%)🌙
as of 07/06 06:01 PM
(7/2 18:01) ◀
|
Monday, July 6, 2026 (6:01pm)
January 2026
|
▶ (7/7 18:01)
◀ 7/6 18:01 ▶

Option Volume

Detail
ℹ
Current (07/06) 93,029
Calls: 66,075 (71%)
Puts: 26,954 (29%)
Prior (07/02) 208,814
Calls: 169,862 (81%)
Puts: 38,952 (19%)
Current vs Prior -55.45%
Calls: -61.10% (Calls)
Puts: -30.80% (Puts)
Prior 7-Day Total 731,552
Calls: 500,387 (68%)
Puts: 231,165 (32%)
Prior 7-Day Average 121,925
Calls: 71,483 (68%)
Puts: 33,023 (32%)
Current vs Prior 7-Day Avg -23.70%
Calls: -7.57%
Puts: -18.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $18.07M
Calls: $12.10M (67%)
Puts: $5.98M (33%)
Prior (07/02) $25.63M
Calls: $20.90M (82%)
Puts: $4.73M (18%)
Current vs Prior -29.49%
Calls: -42.13%
Puts: +26.39%
Prior 7-Day Total $161.36M
Calls: $83.67M (52%)
Puts: $77.69M (48%)
Prior 7-Day Average $26.89M
Calls: $11.95M (52%)
Puts: $11.10M (48%)
Current vs Prior 7-Day Avg -32.79%
Calls: +1.21%
Puts: -46.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.41
Prior (07/02) 0.23
Current vs Prior +77.89%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -26.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 2,000,650
Calls: 910,235 (45%)
Puts: 1,090,415 (55%)
Prior (07/02) 2,047,230
Calls: 944,302 (46%)
Puts: 1,102,928 (54%)
Current vs Prior -2.28%
Prior 7-Day Total 11,070,946
Calls: 5,080,006 (46%)
Puts: 5,990,940 (54%)
Prior 7-Day Average 1,845,157
Calls: 846,667 (46%)
Puts: 998,490 (54%)
Current vs Prior 7-Day Avg +8.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.51% | 6.74%6.74% | 12.89%
Prior 5.07% | 7.54%-- | --
Current vs Prior -11.16% | -10.51%-- | --
Prior 7-Day Avg 3.98% | 6.60%-- | --
Current vs 7-Day Avg +13.23% | +2.13%-- | --
Prior 7-Day Eod 5.07% | 7.54%-- | --
Current vs 7-Day Eod -11.16% | -10.51%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Prior 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.09% | 13.53%
Calls: 38.46% | 13.59%
Puts: 61.72% | 13.45%
Current vs 7-Day Avg +34.38% | -12.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($12.10M). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (66,075 calls vs 26,954 puts). P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.9%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.50Aug 711.1011.75$11.435.7%60.874
$70.00Jul 108.659.20$8.936.2%520.9625
$70.00Jul 319.259.85$9.556.3%50.86147
$69.50Jul 319.9510.60$10.276.3%30.883
$69.00Aug 710.6011.30$10.956.4%60.866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 1713.2013.55$13.382.6%--0.952.1K
$85.00Aug 77.708.10$7.905.1%--0.6911
$84.00Jul 316.657.05$6.855.8%--0.6959
$83.00Jul 245.505.85$5.686.2%--0.6827
$90.00Jul 1710.9011.60$11.256.2%80.938.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.72, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 100.530.60$0.5612.5%6.1K0.2433.8K
$81.50Jul 100.640.70$0.679.0%110.27118
$81.00Jul 100.770.88$0.8313.3%4910.311.3K
$84.00Jul 170.790.95$0.8718.4%3140.244.1K
$80.50Jul 100.921.04$0.9812.2%2370.353.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 100.390.45$0.4214.3%1.3K0.183.9K
$72.00Jul 170.400.46$0.4314.0%8360.137.6K
$73.00Jul 170.520.61$0.5616.1%2880.164.2K
$70.00Jul 310.650.75$0.7014.3%370.141.8K
$74.00Jul 170.710.81$0.7613.2%2110.203.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 1014.1515.30$14.737.8%51.0014
$65.00Jul 1012.3515.35$13.8521.7%10.996
$69.00Jul 108.9010.40$9.6515.5%30.983
$67.00Jul 1710.8512.80$11.8316.5%--0.9711
$65.00Jul 1713.4514.60$14.028.2%10.96596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 1012.7014.50$13.6013.2%11.0020
$92.50Jul 1013.1515.00$14.0813.1%11.00--
$88.00Jul 108.8010.05$9.4313.3%10.9517
$92.00Jul 1713.2013.55$13.382.6%--0.952.1K
$87.00Jul 107.459.00$8.2318.8%140.9417

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 72.4K, top 30.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.180.23$0.2123.8%30.1K0.0743.5K
$82.00Jul 100.530.60$0.5612.5%6.1K0.2433.8K
$85.00Jul 170.540.74$0.6431.2%2.6K0.1915.5K
$81.00Jul 171.581.85$1.7215.7%2.4K0.391.7K
$80.00Jul 101.101.20$1.158.7%9620.401.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.010.02$0.0250.0%3.4K0.01354
$75.00Jul 170.921.06$0.9914.1%3.1K0.2513.1K
$78.50Jul 172.172.44$2.3011.7%2.0K0.466
$76.00Jul 171.201.40$1.3015.4%1.7K0.31718
$75.00Jul 100.390.45$0.4214.3%1.3K0.183.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 24.4%, max 82.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 10Jul 3177.0%45.1%70.9%119
$93.00Jul 10Jul 3168.5%43.7%56.6%11381
$64.00Jul 10Jul 3173.2%48.8%49.9%525
$70.00Jul 10Aug 765.8%44.1%49.3%5328
$94.00Jul 10Jul 3172.3%49.0%47.6%13337
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 10Aug 1477.0%42.2%82.7%3.4K354
$64.00Jul 10Aug 773.2%43.6%67.8%6213
$66.00Jul 10Aug 776.4%45.9%66.4%3191
$67.00Jul 10Aug 774.1%44.8%65.3%143
$68.00Jul 10Aug 776.2%47.2%61.4%203159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 9.00, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$83.00Jul 31$0.12$0.88$0.127.33$82.12
$91.00$92.00Jul 31$0.16$0.84$0.165.25$91.16
$88.00$90.00Aug 7$0.35$1.65$0.354.71$88.35
$89.00$90.00Jul 31$0.19$0.81$0.194.26$89.19
$92.00$93.00Jul 31$0.19$0.81$0.194.26$92.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$63.00Jul 24$0.20$1.80$0.209.00$64.80
$70.00$69.00Jul 17$0.12$0.88$0.127.33$69.88
$66.00$65.00Jul 31$0.12$0.88$0.127.33$65.88
$73.00$72.00Jul 17$0.13$0.87$0.136.69$72.87
$70.00$65.00Aug 14$0.68$4.32$0.686.35$69.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Jul 24$2.25$2.25$0.259.00$72.25
$64.00$65.00Jul 10$0.88$0.88$0.127.33$64.88
$68.00$69.00Jul 17$0.85$0.85$0.155.67$68.85
$70.00$74.00Aug 7$3.33$3.33$0.674.97$73.33
$74.00$75.00Jul 10$0.83$0.83$0.174.88$74.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$88.00Jul 31$1.80$1.80$0.209.00$88.20
$85.00$84.00Jul 10$0.88$0.88$0.127.33$84.12
$87.00$86.00Jul 17$0.87$0.87$0.136.69$86.13
$90.00$88.00Jul 24$1.70$1.70$0.305.67$88.30
$79.00$78.50Jul 31$0.40$0.40$0.104.00$78.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.63, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 10Jul 17$0.0772.3%53.2%
$64.00Jul 10Jul 31$0.1273.2%48.8%
$92.00Jul 10Jul 17$0.1262.5%52.0%
$93.00Jul 10Jul 17$0.1368.5%56.0%
$68.00Jul 17Jul 31$0.1550.7%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Jul 24$0.0550.3%44.7%
$69.00Jul 10Jul 17$0.0862.4%46.1%
$65.00Jul 10Jul 17$0.1277.0%65.0%
$69.50Jul 31Aug 7$0.1445.6%43.4%
$70.00Jul 10Jul 17$0.1565.8%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 4.17% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Jul 10$1.54$1.74$3.28$75.72$82.284.17%
$78.50Jul 10$1.81$1.48$3.29$75.21$81.794.18%
$78.00Jul 10$2.09$1.32$3.41$74.59$81.414.33%
$77.50Jul 10$2.35$1.07$3.42$74.08$80.924.34%
$80.00Jul 10$1.15$2.31$3.46$76.54$83.464.39%
$77.00Jul 10$2.70$0.90$3.60$73.40$80.604.57%
$80.50Jul 10$0.98$2.64$3.62$76.88$84.124.60%
$81.00Jul 10$0.83$3.01$3.84$77.16$84.844.88%
$81.50Jul 10$0.67$3.30$3.97$77.53$85.475.04%
$76.50Jul 10$3.26$0.73$3.99$72.51$80.495.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.78% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.50$76.50Jul 10$0.67$0.73$1.40$75.10$82.90
$81.00$76.50Jul 10$0.83$0.73$1.56$74.94$82.56
$81.50$77.00Jul 10$0.67$0.90$1.57$75.43$83.07
$80.50$76.50Jul 10$0.98$0.73$1.71$74.79$82.21
$81.00$77.00Jul 10$0.83$0.90$1.73$75.27$82.73
$81.50$77.50Jul 10$0.67$1.07$1.74$75.76$83.24
$80.00$76.50Jul 10$1.15$0.73$1.88$74.62$81.88
$80.50$77.00Jul 10$0.98$0.90$1.88$75.12$82.38
$81.00$77.50Jul 10$0.83$1.07$1.90$75.60$82.90
$81.50$78.00Jul 10$0.67$1.32$1.99$76.01$83.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 10.54, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7276/78Aug 14$1.37$0.1310.54$70.13$77.87
68/6975/76Aug 7$0.90$0.109.00$68.10$75.90
67/6870/74Aug 7$3.57$0.438.30$64.43$73.57
72/7374/75Jul 17$0.88$0.127.33$72.12$74.88
67/6870/70Jul 31$0.88$0.127.33$67.12$70.38
72/7278/79Aug 7$0.88$0.127.33$71.62$78.88
68/6970/74Aug 7$3.51$0.497.16$65.49$73.51
69/7074/75Jul 17$0.87$0.136.69$69.13$74.87
65/6670/71Jul 31$0.87$0.136.69$65.13$70.87
65/6670/74Aug 7$3.48$0.526.69$62.52$73.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$88.00$90.00Aug 7$0.10$1.9019.00
$84.00$85.00$86.00Aug 7$0.06$0.9415.67
$81.00$81.50$82.00Jul 10$0.05$0.459.00
$84.50$85.00$85.50Jul 10$0.05$0.459.00
$90.50$91.00$91.50Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Jul 31$0.06$0.9415.67
$72.00$73.00$74.00Jul 17$0.07$0.9313.29
$67.00$68.00$69.00Jul 24$0.07$0.9313.29
$68.00$69.00$70.00Jul 10$0.08$0.9211.50
$63.00$64.00$65.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.44, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$90.001:2Aug 7-$0.67$1.33
$86.00$88.001:2Aug 7-$0.92$1.08
$91.00$92.001:2Jul 17-$0.10$0.90
$90.00$91.001:2Jul 17-$0.15$0.85
$92.00$93.001:2Jul 31-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.001:2Aug 14-$0.44$2.56
$80.00$76.001:2Aug 14-$1.87$2.13
$71.50$70.001:2Aug 14-$0.41$1.09
$65.00$64.001:2Jul 10$0.00$1.00
$70.00$69.001:2Jul 17$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 4.76%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 14$3.750.501.6%4.76%6.36%63
$79.00Aug 14$3.550.530.3%4.51%4.84%61
$79.00Aug 7$3.350.540.3%4.25%4.58%622
$80.00Aug 7$3.350.501.6%4.25%5.85%632
$79.00Jul 31$3.250.530.3%4.13%4.46%710
$79.50Jul 31$3.250.511.0%4.13%5.09%1216
$79.50Aug 14$3.250.511.0%4.13%5.09%2--
$80.00Jul 31$3.050.481.6%3.87%5.47%26112
$82.00Aug 14$2.970.434.1%3.77%7.91%34
$81.00Aug 7$2.910.462.9%3.70%6.57%--25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,075
Total Puts 26,954
Put/Call Ratio 0.41
Net Difference 39,121

Prior's Put/Call Breakdown

Total Calls 169,862
Total Puts 38,952
Put/Call Ratio 0.23
Net Difference 130,910

Prior 7-Day Put/Call Summary

Total Calls 500,387
Total Puts 231,165
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All