Tour v290
GDX
VanEck Gold Miners ETF
$78.43 +4.48%
$78.55 (+0.15%)🌙
as of 07/02 06:01 PM
(7/1 18:01) ◀
|
Thursday, July 2, 2026 (6:01pm)
January 2026
|
▶ (7/6 18:01)
◀ 7/2 18:01 ▶

Option Volume

Detail
ℹ
Current (07/02) 208,814
Calls: 169,862 (81%)
Puts: 38,952 (19%)
Prior (07/01) 101,163
Calls: 69,368 (69%)
Puts: 31,795 (31%)
Current vs Prior +106.41%
Calls: +144.87% (Calls)
Puts: +22.51% (Puts)
Prior 7-Day Total 874,738
Calls: 470,641 (54%)
Puts: 404,097 (46%)
Prior 7-Day Average 124,962
Calls: 67,234 (54%)
Puts: 57,728 (46%)
Current vs Prior 7-Day Avg +67.10%
Calls: +152.64%
Puts: -32.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $25.63M
Calls: $20.90M (82%)
Puts: $4.73M (18%)
Prior (07/01) $23.84M
Calls: $11.38M (48%)
Puts: $12.47M (52%)
Current vs Prior +7.50%
Calls: +83.77%
Puts: -62.08%
Prior 7-Day Total $264.22M
Calls: $94.59M (36%)
Puts: $169.63M (64%)
Prior 7-Day Average $37.75M
Calls: $13.51M (36%)
Puts: $24.23M (64%)
Current vs Prior 7-Day Avg -32.09%
Calls: +54.70%
Puts: -80.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.23
Prior (07/01) 0.46
Current vs Prior -49.97%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -73.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,047,230
Calls: 944,302 (46%)
Puts: 1,102,928 (54%)
Prior (07/01) 2,000,360
Calls: 910,512 (46%)
Puts: 1,089,848 (54%)
Current vs Prior +2.34%
Prior 7-Day Total 12,691,887
Calls: 5,080,006 (46%)
Puts: 5,990,940 (54%)
Prior 7-Day Average 1,813,126
Calls: 846,667 (46%)
Puts: 998,490 (54%)
Current vs Prior 7-Day Avg +12.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 0.89% | 5.07%7.54% | 14.04%
Prior 3.32% | 6.25%-- | --
Current vs Prior +52.99% | +20.61%-- | --
Prior 7-Day Avg 3.88% | 6.42%-- | --
Current vs 7-Day Avg +30.65% | +17.39%-- | --
Prior 7-Day Eod 3.32% | 6.25%-- | --
Current vs 7-Day Eod +52.99% | +20.61%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Prior 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.09% | 13.53%
Calls: 36.15% | 13.99%
Puts: 57.14% | 13.72%
Current vs 7-Day Avg +34.38% | -12.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($20.90M) vs puts ($4.73M). Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (169,862 calls vs 38,952 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.3%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 177.007.35$7.184.9%980.83493
$81.50Jul 171.571.70$1.647.9%220.35407
$80.00Jul 172.072.25$2.168.3%6260.4212.4K
$80.50Jul 171.892.06$1.988.6%6220.4033
$79.00Jul 172.502.75$2.639.5%840.481.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 177.157.35$7.252.8%90.798.8K
$80.00Jul 173.603.80$3.705.4%7850.577.7K
$68.00Aug 70.800.87$0.848.3%240.1410
$82.00Jul 315.756.35$6.059.9%80.62115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.67, cheapest $0.36)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.760.90$0.8316.9%3940.2115.5K
$84.00Jul 170.861.03$0.9517.9%1490.233.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.320.39$0.3619.4%7500.108.6K
$67.00Jul 310.420.50$0.4617.4%170.1011
$70.00Jul 240.550.65$0.6016.7%100.14188
$68.00Jul 310.550.64$0.6015.0%60.1247
$69.00Jul 310.660.77$0.7215.3%100.14304

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 213.0014.85$13.9313.3%311.001
$65.00Jul 211.5014.75$13.1324.8%721.0073
$69.00Jul 28.009.60$8.8018.2%141.002
$70.00Jul 26.309.10$7.7036.4%691.00115
$72.00Jul 24.707.35$6.0343.9%51.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 212.2515.70$13.9824.7%30.992
$93.00Jul 213.1516.25$14.7021.1%--0.9989
$90.00Jul 211.0513.20$12.1317.7%80.99--
$91.00Jul 211.0514.45$12.7526.7%20.99--
$91.50Jul 212.6014.80$13.7016.1%10.992

Most actively traded options today. High liquidity = easy entry/exit. 375 active (total vol 182.3K, top 29.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 100.590.76$0.6825.0%29.1K0.245.6K
$79.00Jul 101.431.76$1.6020.6%28.8K0.46180
$78.00Jul 20.310.49$0.4045.0%18.6K1.0021.3K
$82.00Jul 20.000.02$0.01200.0%15.1K0.0215.2K
$79.00Jul 20.000.01$0.01100.0%8.5K0.0313.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 100.110.18$0.1450.0%6.2K0.06576
$72.00Jul 170.600.79$0.7027.1%4.6K0.177.9K
$75.00Jul 100.620.83$0.7328.8%4.3K0.24685
$67.00Jul 20.000.33$0.17194.1%3.1K0.053.5K
$67.00Jul 170.150.20$0.1827.8%2.5K0.05237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 1193.5%, max 2888.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 2Jul 311285.0%43.0%2888.4%148
$87.50Jul 2Jul 241230.0%44.0%2695.5%--1.0K
$83.50Jul 2Jul 171213.0%46.0%2537.0%1498
$68.00Jul 2Jul 311119.0%43.0%2502.3%564
$88.50Jul 2Jul 171130.0%46.0%2356.5%51.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 2Aug 71285.0%44.0%2820.5%3.1K3.5K
$83.50Jul 2Jul 171213.0%46.0%2537.0%1119
$87.50Jul 2Jul 171230.0%48.0%2462.5%6548
$68.00Jul 2Aug 71119.0%45.0%2386.7%242.2K
$71.50Jul 2Aug 71057.0%47.0%2148.9%227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 9.00, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$85.00Jul 31$0.11$0.89$0.118.09$84.11
$87.00$88.00Jul 31$0.11$0.89$0.118.09$87.11
$86.00$87.00Jul 17$0.14$0.86$0.146.14$86.14
$83.00$84.00Jul 24$0.14$0.86$0.146.14$83.14
$84.00$85.00Aug 7$0.15$0.85$0.155.67$84.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$65.00Aug 7$0.10$0.90$0.109.00$65.90
$70.00$69.00Jul 17$0.11$0.89$0.118.09$69.89
$67.00$66.00Jul 24$0.11$0.89$0.118.09$66.89
$67.00$66.00Jul 31$0.11$0.89$0.118.09$66.89
$69.00$68.00Jul 24$0.12$0.88$0.127.33$68.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 221 found (best R:R 16.39, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$68.00Jul 2$0.90$0.90$0.109.00$67.90
$70.00$72.00Jul 24$1.75$1.75$0.257.00$71.75
$64.00$65.00Jul 31$0.85$0.85$0.155.67$64.85
$65.00$69.00Jul 10$3.35$3.35$0.655.15$68.35
$64.00$65.00Jul 2$0.80$0.80$0.204.00$64.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$88.00Jul 31$3.77$3.77$0.2316.39$88.23
$85.00$84.00Jul 24$0.90$0.90$0.109.00$84.10
$76.00$75.00Jul 31$0.90$0.90$0.109.00$75.10
$80.00$79.00Jul 31$0.90$0.90$0.109.00$79.10
$88.00$86.00Jul 24$1.78$1.78$0.228.09$86.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.61, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.50Jul 2Jul 10$0.06824.0%54.0%
$64.00Jul 2Jul 10$0.071051.0%68.0%
$89.00Jul 2Jul 10$0.07644.0%47.0%
$90.00Jul 2Jul 10$0.07693.0%50.0%
$93.00Jul 2Jul 10$0.07836.0%60.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 2Jul 10$0.07836.0%61.0%
$69.00Jul 2Jul 10$0.10686.0%51.0%
$83.00Jul 2Jul 10$0.10560.0%43.0%
$72.00Jul 2Jul 10$0.11477.0%37.0%
$70.00Jul 2Jul 10$0.13570.0%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.48% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.50Jul 2$0.08$0.30$0.38$78.12$78.880.48%
$78.00Jul 2$0.40$0.04$0.44$77.56$78.440.56%
$79.00Jul 2$0.01$0.56$0.57$78.43$79.570.73%
$77.50Jul 2$0.75$0.03$0.78$76.72$78.280.99%
$77.00Jul 2$0.86$0.37$1.23$75.77$78.231.57%
$76.50Jul 2$1.54$0.01$1.55$74.95$78.051.98%
$80.00Jul 2$0.01$1.95$1.96$78.04$81.962.50%
$76.00Jul 2$2.02$0.03$2.05$73.95$78.052.61%
$75.00Jul 2$2.96$0.01$2.97$72.03$77.973.79%
$80.50Jul 2$0.48$2.66$3.14$77.36$83.644.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.14% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.50$77.50Jul 2$0.08$0.03$0.11$77.39$78.61
$78.50$78.00Jul 2$0.08$0.04$0.12$77.88$78.62
$86.50$77.50Jul 2$0.23$0.03$0.26$77.24$86.76
$86.50$78.00Jul 2$0.23$0.04$0.27$77.73$86.77
$78.50$77.00Jul 2$0.08$0.37$0.45$76.55$78.95
$87.50$77.50Jul 2$0.43$0.03$0.46$77.04$87.96
$78.50$71.50Jul 2$0.08$0.39$0.47$71.03$78.97
$87.50$78.00Jul 2$0.43$0.04$0.47$77.53$87.97
$80.50$77.50Jul 2$0.48$0.03$0.51$76.99$81.01
$80.50$78.00Jul 2$0.48$0.04$0.52$77.48$81.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 14.38, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/6970/72Jul 24$1.87$0.1314.38$67.13$71.87
66/6770/72Jul 24$1.86$0.1413.29$65.14$71.86
69/7073/74Jul 24$0.90$0.109.00$69.10$73.90
69/7076/76Jul 24$0.90$0.109.00$69.10$76.90
76/7881/82Aug 14$1.35$0.159.00$76.15$82.35
66/6772/72Jul 2$0.89$0.118.09$66.11$72.89
71/7274/75Jul 17$0.89$0.118.09$71.11$74.89
73/7474/75Jul 10$0.88$0.127.33$72.62$74.88
71/7273/74Jul 17$0.86$0.146.14$71.14$73.86
67/6875/76Aug 7$0.86$0.146.14$67.14$75.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Jul 31$0.06$0.9415.67
$90.00$91.00$92.00Jul 31$0.07$0.9313.29
$74.00$75.00$76.00Jul 24$0.08$0.9211.50
$86.00$87.00$88.00Jul 31$0.08$0.9211.50
$88.50$89.00$89.50Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Jul 10$0.06$0.9415.67
$74.00$75.00$76.00Jul 10$0.06$0.9415.67
$63.00$64.00$65.00Jul 17$0.06$0.9415.67
$65.00$66.00$67.00Jul 31$0.06$0.9415.67
$67.00$68.00$69.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.36, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$94.001:2Jul 24-$0.36$1.64
$75.00$78.501:2Aug 14-$2.13$1.37
$88.00$90.001:2Aug 7-$0.75$1.25
$86.00$88.001:2Aug 7-$1.03$0.97
$93.00$94.001:2Jul 10-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$65.001:2Jul 10$0.00$1.00
$65.00$64.001:2Jul 17$0.00$1.00
$64.00$63.001:2Jul 17-$0.07$0.93
$67.00$66.001:2Jul 24-$0.07$0.93
$65.00$64.001:2Jul 10-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.78%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.50Aug 14$3.750.510.1%4.78%4.87%1--
$78.50Aug 7$3.650.540.1%4.65%4.74%21
$79.00Aug 7$3.650.530.7%4.65%5.38%22
$79.00Aug 14$3.650.490.7%4.65%5.38%1--
$80.00Aug 14$3.350.462.0%4.27%6.27%3--
$80.00Aug 7$3.300.492.0%4.21%6.21%--36
$78.50Jul 31$3.250.500.1%4.14%4.23%419
$79.00Jul 31$3.200.490.7%4.08%4.81%210
$80.00Jul 31$3.100.452.0%3.95%5.95%67102
$82.00Aug 14$2.930.404.5%3.74%8.29%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,862
Total Puts 38,952
Put/Call Ratio 0.23
Net Difference 130,910

Prior's Put/Call Breakdown

Total Calls 69,368
Total Puts 31,795
Put/Call Ratio 0.46
Net Difference 37,573

Prior 7-Day Put/Call Summary

Total Calls 470,641
Total Puts 404,097
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All