NEW Tour v251
GDX
VanEck Gold Miners ETF
$75.07 -0.50%
$75.03 (-0.05%)🌙
as of 07/01 06:01 PM
(6/30 18:01) ◀
|
Wednesday, July 1, 2026 (6:01pm)
January 2026
|
▶
◀ 7/1 18:01

Option Volume

Detail
ℹ
Current (07/01) 101,163
Calls: 69,368 (69%)
Puts: 31,795 (31%)
Prior (06/30) 123,105
Calls: 76,236 (62%)
Puts: 46,869 (38%)
Current vs Prior -17.82%
Calls: -9.01% (Calls)
Puts: -32.16% (Puts)
Prior 7-Day Total 898,283
Calls: 489,084 (54%)
Puts: 409,199 (46%)
Prior 7-Day Average 128,326
Calls: 69,869 (54%)
Puts: 58,457 (46%)
Current vs Prior 7-Day Avg -21.17%
Calls: -0.72%
Puts: -45.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $23.84M
Calls: $11.38M (48%)
Puts: $12.47M (52%)
Prior (06/30) $33.95M
Calls: $18.38M (54%)
Puts: $15.57M (46%)
Current vs Prior -29.76%
Calls: -38.11%
Puts: -19.91%
Prior 7-Day Total $269.70M
Calls: $97.17M (36%)
Puts: $172.53M (64%)
Prior 7-Day Average $38.53M
Calls: $13.88M (36%)
Puts: $24.65M (64%)
Current vs Prior 7-Day Avg -38.11%
Calls: -18.05%
Puts: -49.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.46
Prior (06/30) 0.61
Current vs Prior -25.45%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -46.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 2,000,360
Calls: 910,512 (46%)
Puts: 1,089,848 (54%)
Prior (06/30) 1,937,090
Calls: 862,199 (45%)
Puts: 1,074,891 (55%)
Current vs Prior +3.27%
Prior 7-Day Total 12,467,835
Calls: 5,627,886 (45%)
Puts: 6,839,949 (55%)
Prior 7-Day Average 1,781,119
Calls: 803,983 (45%)
Puts: 977,135 (55%)
Current vs Prior 7-Day Avg +12.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.25% | 8.21%6.25% | 8.21%8.21% | 13.65%
Prior 3.78% | 6.27%-- | ---- | --
Current vs Prior -12.19% | -0.34%-- | ---- | --
Prior 7-Day Avg 4.08% | 6.47%-- | ---- | --
Current vs 7-Day Avg -18.68% | -3.37%-- | ---- | --
Prior 7-Day Eod 3.78% | 6.27%-- | ---- | --
Current vs 7-Day Eod -12.19% | -0.34%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Prior 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.58% | 15.06%
Calls: 25.23% | 16.28%
Puts: 37.93% | 13.84%
Current vs 7-Day Avg +113.15% | -21.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (69,368 calls vs 31,795 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.4%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 246.356.90$6.638.3%680.7616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 712.0512.85$12.456.4%10.83--
$79.00Jul 315.756.15$5.956.7%--0.61323
$79.00Jul 174.955.30$5.136.8%30.681.7K
$78.00Jul 174.254.60$4.437.9%610.634.2K
$84.50Jul 29.2510.15$9.709.3%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.55, cheapest $0.13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 100.120.14$0.1315.4%1360.061.0K
$80.00Jul 100.490.59$0.5418.5%3.0K0.20883
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 100.590.71$0.6518.5%800.20514
$70.00Jul 170.830.93$0.8811.4%1870.219.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 28.5011.15$9.8227.0%11.00--
$61.00Jul 213.9515.65$14.8011.5%71.002
$67.00Jul 27.5510.15$8.8529.4%21.00--
$68.00Jul 26.959.15$8.0527.3%21.001
$63.00Jul 211.4514.15$12.8021.1%131.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 25.456.65$6.0519.8%41.00203
$82.00Jul 26.257.80$7.0322.0%271.00256
$82.50Jul 26.357.95$7.1522.4%21.00--
$83.00Jul 26.459.00$7.7333.0%11.005
$83.50Jul 26.809.90$8.3537.1%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 75.4K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 20.070.16$0.1275.0%7.4K0.1116.7K
$80.00Jul 171.011.20$1.1117.1%6.4K0.277.4K
$77.00Jul 20.230.37$0.3046.7%6.2K0.239.4K
$82.00Jul 100.260.37$0.3234.4%4.1K0.122.3K
$84.00Jul 170.440.55$0.5022.0%3.1K0.141.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 171.621.78$1.709.4%4.1K0.353.3K
$71.00Jul 20.000.07$0.04175.0%3.8K0.0445
$76.50Jul 21.631.93$1.7816.9%1.8K0.72203
$75.00Jul 172.492.75$2.629.9%1.7K0.4712.3K
$74.00Jul 171.932.24$2.0914.8%1.4K0.412.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 89.5%, max 325.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 2Jul 31185.6%43.6%325.5%311
$85.50Jul 2Jul 24180.2%47.5%279.2%--2.1K
$86.50Jul 2Jul 24186.0%50.3%270.1%--137
$88.50Jul 2Jul 17204.5%57.2%257.6%--1.0K
$88.00Jul 2Aug 7160.4%47.0%241.1%7129
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Jul 2Jul 17159.4%47.1%238.7%848
$61.00Jul 2Jul 17164.3%61.1%169.1%--202
$84.00Jul 2Jul 31121.9%46.0%164.9%961
$65.00Jul 2Aug 7119.0%45.7%160.6%5236
$66.00Jul 2Aug 799.5%43.1%130.9%--170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 10.11, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$87.00Jul 17$0.10$0.90$0.109.00$86.10
$80.00$81.00Aug 7$0.13$0.87$0.136.69$80.13
$84.00$85.00Aug 7$0.17$0.83$0.174.88$84.17
$88.00$90.00Aug 7$0.34$1.66$0.344.88$88.34
$85.00$87.00Aug 7$0.38$1.62$0.384.26$85.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$65.00Jul 24$0.18$1.82$0.1810.11$66.82
$62.00$61.00Jul 10$0.11$0.89$0.118.09$61.89
$71.00$70.00Jul 24$0.11$0.89$0.118.09$70.89
$68.00$67.00Jul 17$0.12$0.88$0.127.33$67.88
$77.00$75.50Aug 7$0.22$1.28$0.225.82$76.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 15.67, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$70.00Jul 31$2.82$2.82$0.1815.67$69.82
$70.00$72.50Aug 7$2.20$2.20$0.307.33$72.20
$79.00$80.00Aug 7$0.84$0.84$0.165.25$79.84
$65.00$66.00Jul 31$0.82$0.82$0.184.56$65.82
$67.00$68.00Jul 2$0.80$0.80$0.204.00$67.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$88.00Jul 24$1.85$1.85$0.1512.33$88.15
$76.00$75.00Jul 31$0.90$0.90$0.109.00$75.10
$83.00$82.00Aug 7$0.90$0.90$0.109.00$82.10
$84.00$83.00Jul 24$0.88$0.88$0.127.33$83.12
$82.00$81.00Jul 24$0.82$0.82$0.184.56$81.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 2Jul 10$0.05130.7%49.6%
$90.00Jul 2Jul 10$0.06146.7%59.0%
$84.00Jul 2Jul 10$0.09121.9%45.9%
$89.50Jul 2Jul 10$0.10142.8%62.4%
$85.00Jul 2Jul 10$0.11105.5%47.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 10Jul 17$0.0760.4%51.0%
$65.00Jul 2Jul 10$0.08119.0%52.5%
$66.00Jul 2Jul 10$0.0899.5%48.4%
$82.00Jul 2Jul 10$0.1077.7%45.8%
$85.00Jul 10Jul 17$0.1447.9%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 2.49% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 2$1.05$0.82$1.87$73.13$76.872.49%
$76.00Jul 2$0.55$1.44$1.99$74.01$77.992.65%
$74.00Jul 2$1.57$0.45$2.02$71.98$76.022.69%
$76.50Jul 2$0.41$1.78$2.19$74.31$78.692.92%
$77.00Jul 2$0.30$2.07$2.37$74.63$79.373.16%
$73.00Jul 2$2.49$0.23$2.72$70.28$75.723.62%
$73.50Jul 2$2.55$0.33$2.88$70.62$76.383.84%
$77.50Jul 2$0.20$2.84$3.04$74.46$80.544.05%
$78.00Jul 2$0.12$3.13$3.25$74.75$81.254.33%
$72.50Jul 2$3.28$0.18$3.46$69.04$75.964.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.48% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.50$72.50Jul 2$0.18$0.18$0.36$72.14$78.86
$77.50$72.50Jul 2$0.20$0.18$0.38$72.12$77.88
$78.50$73.00Jul 2$0.18$0.23$0.41$72.59$78.91
$77.50$73.00Jul 2$0.20$0.23$0.43$72.57$77.93
$77.00$72.50Jul 2$0.30$0.18$0.48$72.02$77.48
$78.50$73.50Jul 2$0.18$0.33$0.51$72.99$79.01
$77.00$73.00Jul 2$0.30$0.23$0.53$72.47$77.53
$77.50$73.50Jul 2$0.20$0.33$0.53$72.97$78.03
$76.50$72.50Jul 2$0.41$0.18$0.59$71.91$77.09
$77.00$73.50Jul 2$0.30$0.33$0.63$72.87$77.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 12.89, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/6970/72Aug 7$2.32$0.1812.89$66.68$72.32
72/7476/77Jul 24$1.34$0.168.37$72.66$77.84
65/6770/72Jul 24$1.78$0.228.09$65.22$71.78
71/7276/76Jul 24$0.89$0.118.09$71.11$76.89
67/6870/71Jul 31$0.89$0.118.09$67.11$71.39
66/6776/76Aug 7$0.89$0.118.09$66.11$76.89
72/7478/78Jul 24$1.33$0.177.82$72.67$78.83
69/7074/75Jul 31$1.33$0.177.82$68.17$74.83
70/7074/75Jul 31$1.33$0.177.82$68.67$74.83
71/7274/75Jul 31$1.33$0.177.82$70.67$74.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Jul 17$0.05$0.9519.00
$73.00$74.00$75.00Jul 17$0.08$0.9211.50
$81.00$82.00$83.00Jul 31$0.09$0.9110.11
$81.50$82.00$82.50Jul 2$0.05$0.459.00
$86.50$87.00$87.50Jul 24$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Jul 17$0.05$0.9519.00
$74.00$75.00$76.00Jul 10$0.07$0.9313.29
$66.00$67.00$68.00Jul 17$0.07$0.9313.29
$78.00$79.00$80.00Jul 17$0.07$0.9313.29
$62.00$63.00$64.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.01, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$90.001:2Aug 7-$0.27$1.73
$85.00$87.001:2Aug 7-$0.63$1.37
$75.00$76.001:2Jul 2-$0.05$0.95
$79.00$80.001:2Jul 2-$0.14$0.86
$86.00$87.001:2Jul 17-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$61.001:2Jul 2-$0.01$3.99
$82.00$77.501:2Aug 7-$1.84$2.66
$65.00$62.001:2Jul 24-$0.50$2.50
$65.00$63.001:2Jul 10-$0.07$1.93
$67.00$65.001:2Jul 24-$0.26$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 4.93%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Aug 7$3.700.511.2%4.93%6.17%112
$76.00Jul 31$3.200.491.2%4.26%5.50%516
$77.50Aug 7$3.100.463.2%4.13%7.37%101
$76.50Jul 31$3.050.481.9%4.06%5.97%717
$75.50Jul 31$3.000.510.6%4.00%4.57%112
$76.00Jul 24$2.910.501.2%3.88%5.12%50253
$76.50Aug 7$2.820.491.9%3.76%5.66%116
$77.00Jul 31$2.670.462.6%3.56%6.13%57
$77.50Jul 31$2.540.433.2%3.38%6.62%--22
$77.00Aug 7$2.510.482.6%3.34%5.91%155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,368
Total Puts 31,795
Put/Call Ratio 0.46
Net Difference 37,573

Prior's Put/Call Breakdown

Total Calls 76,236
Total Puts 46,869
Put/Call Ratio 0.61
Net Difference 29,367

Prior 7-Day Put/Call Summary

Total Calls 489,084
Total Puts 409,199
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All