Tour v531
GDS
GDS HLDGS LTD ADR
$21.92 -5.35%
$21.89 (-0.14%)🌙
as of 10/30 06:29 PM
(10/29 18:30) ◀
|
Friday, October 30, 2026 (6:29pm)
January 2026
|
▶ (11/2 18:27)
◀ 10/30 18:29 ▶

Option Volume

Detail
ℹ
Current (10/30) 680
Calls: 282 (41%)
Puts: 398 (59%)
Prior (10/29) 4,221
Calls: 2,096 (50%)
Puts: 2,125 (50%)
Current vs Prior -83.89%
Calls: -86.55% (Calls)
Puts: -81.27% (Puts)
Prior 7-Day Total 24,514
Calls: 11,433 (47%)
Puts: 13,081 (53%)
Prior 7-Day Average 3,502
Calls: 1,633 (47%)
Puts: 1,868 (53%)
Current vs Prior 7-Day Avg -80.58%
Calls: -82.73%
Puts: -78.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $295.1K
Calls: $31.0K (10%)
Puts: $264.2K (90%)
Prior (10/29) $4.61M
Calls: $545.1K (12%)
Puts: $4.07M (88%)
Current vs Prior -93.60%
Calls: -94.32%
Puts: -93.50%
Prior 7-Day Total $17.52M
Calls: $2.98M (17%)
Puts: $14.54M (83%)
Prior 7-Day Average $2.50M
Calls: $426.4K (17%)
Puts: $2.08M (83%)
Current vs Prior 7-Day Avg -88.21%
Calls: -92.73%
Puts: -87.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.41
Prior (10/29) 1.01
Current vs Prior +39.21%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +17.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 20,053
Calls: 16,907 (84%)
Puts: 3,146 (16%)
Prior (10/29) 4,567
Calls: 2,467 (54%)
Puts: 2,100 (46%)
Current vs Prior +339.08%
Prior 7-Day Total 81,003
Calls: 47,524 (59%)
Puts: 33,479 (41%)
Prior 7-Day Average 11,571
Calls: 6,789 (59%)
Puts: 4,782 (41%)
Current vs Prior 7-Day Avg +73.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.10% | 22.35%
Prior 17.18% | 24.09%
Current vs Prior -6.29% | -7.22%
Prior 7-Day Avg 17.78% | 23.90%
Current vs 7-Day Avg -9.41% | -6.47%
Prior 7-Day Eod 17.18% | 24.09%
Current vs 7-Day Eod -6.29% | -7.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Prior 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($264.2K) vs calls ($31.0K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 84% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 201.853.90$2.8871.2%10.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 202.004.10$3.0568.9%50.68215

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 34, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.151.50$0.83162.7%50.32167
$23.00Nov 200.652.00$1.33101.5%20.47--
$20.00Nov 201.853.90$2.8871.2%10.71--
$24.00Nov 200.550.95$0.7553.3%10.34--
$26.00Nov 200.251.25$0.75133.3%10.28--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 200.001.45$0.73198.6%70.19165
$22.00Nov 201.001.80$1.4057.1%70.4685
$24.00Nov 202.004.10$3.0568.9%50.68215
$20.00Nov 200.002.55$1.27200.8%30.3065

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 14.38, avg 4.35)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$23.00Nov 20$1.55$1.45$1.5571%0.94$21.55
$26.00$27.00Nov 20$0.25$0.75$0.2528%3.00$26.25
$23.00$24.00Nov 20$0.58$0.42$0.5846%0.72$23.58
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$20.00Nov 20$0.13$1.87$0.1346%14.38$21.87
$20.00$18.00Nov 20$0.54$1.46$0.5430%2.70$19.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.38, avg 0.69)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$24.00Nov 20$0.58$0.58$0.4254%1.38$23.58
$26.00$27.00Nov 20$0.25$0.25$0.7572%0.33$26.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$18.00Nov 20$0.54$0.54$1.4670%0.37$19.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.34% of stock, avg 18.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Nov 20$0.75$3.05$3.80$20.20$27.8017.34%
$20.00Nov 20$2.88$1.27$4.15$15.85$24.1518.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 5.61% of stock, avg 8.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$18.00Nov 20$0.50$0.73$1.23$16.77$28.23
$26.00$18.00Nov 20$0.75$0.73$1.48$16.52$27.48
$24.00$18.00Nov 20$0.75$0.73$1.48$16.52$25.48
$25.00$18.00Nov 20$0.83$0.73$1.56$16.44$26.56
$27.00$20.00Nov 20$0.50$1.27$1.77$18.23$28.77
$26.00$20.00Nov 20$0.75$1.27$2.02$17.98$28.02
$24.00$20.00Nov 20$0.75$1.27$2.02$17.98$26.02
$25.00$20.00Nov 20$0.83$1.27$2.10$17.90$27.10
$24.00$22.00Nov 20$0.75$1.40$2.15$19.85$26.15
$27.00$22.00Nov 20$0.50$1.40$1.90$20.10$28.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.65, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/2026/27Nov 20$0.79$1.2142%0.65$19.21$26.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.57, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Nov 20$0.28$0.728%2.57
$23.00$24.00$25.00Nov 20$0.66$0.3415%0.52
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.00$24.00Nov 20$1.52$0.4838%0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.19, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Nov 20-$0.17$0.83
$26.00$27.001:2Nov 20-$0.25$0.75
$27.00$28.001:2Nov 20-$0.56$0.44
$25.00$26.001:2Nov 20-$0.67$0.33
$24.00$25.001:2Nov 20-$0.91$0.09
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Nov 20-$0.19$1.81
$22.00$20.001:2Nov 20-$1.14$0.86
$24.00$22.001:2Nov 20$0.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.14%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Nov 20$0.250.2818.6%1.14%19.75%1--
$27.00Nov 20$0.250.2123.2%1.14%24.32%124
$24.00Nov 20$0.550.349.5%2.51%12.00%1--
$23.00Nov 20$0.650.474.9%2.97%7.89%2--
$25.00Nov 20$0.150.3214.1%0.68%14.74%5167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282
Total Puts 398
Put/Call Ratio 1.41
Net Difference -116

Prior's Put/Call Breakdown

Total Calls 2,096
Total Puts 2,125
Put/Call Ratio 1.01
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 11,433
Total Puts 13,081
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All