GDS - Options Database

GDS

GDS HLDGS LTD ADR

$23.16 -2.93%

$22.95 (-0.91%)🌙

as of 10/29 06:30 PM

(10/28 18:30) ◀

Thursday, October 29, 2026 (6:30pm)

▶ (10/30 18:29)

◀ 10/29 18:30 ▶

Option Volume

Detail

ℹ

Current (10/29) 4,221

Calls: 2,096 (50%)

Puts: 2,125 (50%)

Prior (10/28) 1,689

Calls: 848 (50%)

Puts: 841 (50%)

Current vs Prior +149.91%

Calls: +147.17% (Calls)

Puts: +152.68% (Puts)

Prior 7-Day Total 21,073

Calls: 9,923 (47%)

Puts: 11,150 (53%)

Prior 7-Day Average 3,010

Calls: 1,417 (47%)

Puts: 1,592 (53%)

Current vs Prior 7-Day Avg +40.21%

Calls: +47.86%

Puts: +33.41%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29) $4.61M

Calls: $545.1K (12%)

Puts: $4.07M (88%)

Prior (10/28) $917.1K

Calls: $606.4K (66%)

Puts: $310.7K (34%)

Current vs Prior +402.84%

Calls: -10.11%

Puts: +1208.90%

Prior 7-Day Total $13.04M

Calls: $2.54M (19%)

Puts: $10.50M (81%)

Prior 7-Day Average $1.86M

Calls: $362.6K (19%)

Puts: $1.50M (81%)

Current vs Prior 7-Day Avg +147.63%

Calls: +50.36%

Puts: +171.14%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 1.01

Prior (10/28) 0.99

Current vs Prior +2.23%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg -7.95%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29) 4,567

Calls: 2,467 (54%)

Puts: 2,100 (46%)

Prior (10/28) 4,572

Calls: 2,980 (65%)

Puts: 1,592 (35%)

Current vs Prior -0.11%

Prior 7-Day Total 85,872

Calls: 53,693 (63%)

Puts: 32,179 (37%)

Prior 7-Day Average 12,267

Calls: 7,670 (63%)

Puts: 4,597 (37%)

Current vs Prior 7-Day Avg -62.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 17.18% | 24.09%

Prior 14.08% | 20.96%

Current vs Prior +22.03% | +14.97%

Prior 7-Day Avg 18.40% | 24.04%

Current vs 7-Day Avg -6.61% | +0.22%

Prior 7-Day Eod 14.08% | 20.96%

Current vs 7-Day Eod +22.03% | +14.97%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Prior 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($4.07M) vs calls ($545.1K). Massive premium surge with dollar volume up 403% vs prior. Dollar volume significantly above 7-day average (148% higher). Unusually high activity with volume up 150% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.86)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	3.30	4.50	$3.90	30.8%	1	0.80	--
$22.00	Nov 20	1.70	2.70	$2.20	45.5%	20	0.64	20
$23.00	Nov 20	1.65	2.35	$2.00	35.0%	5	0.56	205

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	6.20	8.20	$7.20	27.8%	3	0.86	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 70, top 20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 20	1.70	2.70	$2.20	45.5%	20	0.64	20
$27.00	Nov 20	0.25	1.25	$0.75	133.3%	20	0.27	33
$25.00	Nov 20	0.75	3.10	$1.93	121.8%	10	0.45	172
$23.00	Nov 20	1.65	2.35	$2.00	35.0%	5	0.56	205
$20.00	Nov 20	3.30	4.50	$3.90	30.8%	1	0.80	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Nov 20	1.30	2.35	$1.83	57.4%	11	0.45	295
$30.00	Nov 20	6.20	8.20	$7.20	27.8%	3	0.86	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 2.34)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$23.00	Nov 20	$0.20	$0.80	$0.20	64%	4.00	$22.20
$25.00	$27.00	Nov 20	$1.18	$0.82	$1.18	45%	0.69	$26.18

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.44, avg 1.44)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$27.00	Nov 20	$1.18	$1.18	$0.82	55%	1.44	$26.18

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.54% of stock, avg 16.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.00	Nov 20	$2.00	$1.83	$3.83	$19.17	$26.83	16.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 11.14% of stock, avg 13.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$23.00	Nov 20	$0.75	$1.83	$2.58	$20.42	$29.58
$25.00	$23.00	Nov 20	$1.93	$1.83	$3.76	$19.24	$28.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.50, 2 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.00	1:2	Nov 20	-$0.50	$1.50
$23.00	$25.00	1:2	Nov 20	-$1.86	$0.14
$25.00	$27.00	1:2	Nov 20	$0.43	$1.57

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$23.00	1:2	Nov 20	$3.54	$3.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.24%, avg 2.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Nov 20	$0.75	0.45	7.9%	3.24%	11.18%	10	172
$27.00	Nov 20	$0.25	0.27	16.6%	1.08%	17.66%	20	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,096

Total Puts 2,125

Put/Call Ratio 1.01

Net Difference -29

Prior's Put/Call Breakdown

Total Calls 848

Total Puts 841

Put/Call Ratio 0.99

Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 9,923

Total Puts 11,150

Average Put/Call Ratio 1.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card