GDS - Options Database

GDS

GDS HLDGS LTD ADR

$21.77 -0.68%

(10/30 18:29) ◀

Monday, November 2, 2026 (6:27pm)

▶ (11/3 18:31)

◀ 11/2 18:27 ▶

Option Volume

Detail

ℹ

Current (11/02) 618

Calls: 102 (17%)

Puts: 516 (83%)

Prior (10/30) 680

Calls: 282 (41%)

Puts: 398 (59%)

Current vs Prior -9.12%

Calls: -63.83% (Calls)

Puts: +29.65% (Puts)

Prior 7-Day Total 24,474

Calls: 11,531 (47%)

Puts: 12,943 (53%)

Prior 7-Day Average 3,496

Calls: 1,647 (47%)

Puts: 1,849 (53%)

Current vs Prior 7-Day Avg -82.32%

Calls: -93.81%

Puts: -72.09%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02) $44.3K

Calls: $11.2K (25%)

Puts: $33.2K (75%)

Prior (10/30) $295.1K

Calls: $31.0K (10%)

Puts: $264.2K (90%)

Current vs Prior -84.98%

Calls: -64.00%

Puts: -87.44%

Prior 7-Day Total $17.51M

Calls: $3.00M (17%)

Puts: $14.51M (83%)

Prior 7-Day Average $2.50M

Calls: $428.9K (17%)

Puts: $2.07M (83%)

Current vs Prior 7-Day Avg -98.23%

Calls: -97.40%

Puts: -98.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 5.06

Prior (10/30) 1.41

Current vs Prior +258.44%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg +413.95%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02) 2,991

Calls: 2,332 (78%)

Puts: 659 (22%)

Prior (10/30) 20,053

Calls: 16,907 (84%)

Puts: 3,146 (16%)

Current vs Prior -85.08%

Prior 7-Day Total 95,802

Calls: 61,422 (64%)

Puts: 34,380 (36%)

Prior 7-Day Average 13,686

Calls: 8,774 (64%)

Puts: 4,911 (36%)

Current vs Prior 7-Day Avg -78.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 17.13% | 23.06%

Prior 16.10% | 22.35%

Current vs Prior +6.39% | +3.15%

Prior 7-Day Avg 17.39% | 23.55%

Current vs 7-Day Avg -1.48% | -2.07%

Prior 7-Day Eod 16.10% | 22.35%

Current vs 7-Day Eod +6.39% | +3.15%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Prior 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($33.2K). Light premium activity with dollar volume down 85% vs prior. Extreme bearish P/C ratio of 5.06 - heavy put buying. P/C ratio rising 258% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 56, top 36)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 20	0.55	1.10	$0.83	66.3%	36	0.34	246
$26.00	Nov 20	0.30	0.70	$0.50	80.0%	1	0.22	147

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 20	0.00	0.75	$0.38	197.4%	18	0.13	58
$19.00	Nov 20	0.30	0.80	$0.55	90.9%	1	0.21	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.06, avg 7.91)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$26.00	Nov 20	$0.33	$1.67	$0.33	34%	5.06	$24.33

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$17.00	Nov 20	$0.17	$1.83	$0.17	21%	10.76	$18.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.09, avg 0.15)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$26.00	Nov 20	$0.33	$0.33	$1.67	66%	0.20	$24.33

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$17.00	Nov 20	$0.17	$0.17	$1.83	79%	0.09	$18.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.04% of stock, avg 5.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.00	$17.00	Nov 20	$0.50	$0.38	$0.88	$16.12	$26.88
$26.00	$19.00	Nov 20	$0.50	$0.55	$1.05	$17.95	$27.05
$24.00	$17.00	Nov 20	$0.83	$0.38	$1.21	$15.79	$25.21
$24.00	$19.00	Nov 20	$0.83	$0.55	$1.38	$17.62	$25.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.33, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
17/19	24/26	Nov 20	$0.50	$1.50	45%	0.33	$18.50	$24.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.17, 2 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$26.00	1:2	Nov 20	-$0.17	$1.83

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$17.00	1:2	Nov 20	-$0.21	$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.53%, avg 1.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Nov 20	$0.55	0.34	10.2%	2.53%	12.77%	36	246
$26.00	Nov 20	$0.30	0.22	19.4%	1.38%	20.81%	1	147

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102

Total Puts 516

Put/Call Ratio 5.06

Net Difference -414

Prior's Put/Call Breakdown

Total Calls 282

Total Puts 398

Put/Call Ratio 1.41

Net Difference -116

Prior 7-Day Put/Call Summary

Total Calls 11,531

Total Puts 12,943

Average Put/Call Ratio 0.98

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card