Tour v531
GDS
GDS HLDGS LTD ADR
$23.86 +4.60%
(10/27 18:29) ◀
|
Wednesday, October 28, 2026 (6:30pm)
January 2026
|
▶ (10/29 18:30)
◀ 10/28 18:30 ▶

Option Volume

Detail
ℹ
Current (10/28) 1,689
Calls: 848 (50%)
Puts: 841 (50%)
Prior (10/27) 11,245
Calls: 5,401 (48%)
Puts: 5,844 (52%)
Current vs Prior -84.98%
Calls: -84.30% (Calls)
Puts: -85.61% (Puts)
Prior 7-Day Total 21,734
Calls: 10,298 (47%)
Puts: 11,436 (53%)
Prior 7-Day Average 3,104
Calls: 1,471 (47%)
Puts: 1,633 (53%)
Current vs Prior 7-Day Avg -45.60%
Calls: -42.36%
Puts: -48.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $917.1K
Calls: $606.4K (66%)
Puts: $310.7K (34%)
Prior (10/27) $9.87M
Calls: $975.2K (10%)
Puts: $8.90M (90%)
Current vs Prior -90.71%
Calls: -37.81%
Puts: -96.51%
Prior 7-Day Total $12.40M
Calls: $2.05M (17%)
Puts: $10.36M (83%)
Prior 7-Day Average $1.77M
Calls: $292.6K (17%)
Puts: $1.48M (83%)
Current vs Prior 7-Day Avg -48.25%
Calls: +107.26%
Puts: -79.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.99
Prior (10/27) 1.08
Current vs Prior -8.34%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -9.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 4,572
Calls: 2,980 (65%)
Puts: 1,592 (35%)
Prior (10/27) 33,172
Calls: 20,944 (63%)
Puts: 12,228 (37%)
Current vs Prior -86.22%
Prior 7-Day Total 97,060
Calls: 56,977 (59%)
Puts: 40,083 (41%)
Prior 7-Day Average 13,865
Calls: 8,139 (59%)
Puts: 5,726 (41%)
Current vs Prior 7-Day Avg -67.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.08% | 20.96%
Prior 16.97% | 23.45%
Current vs Prior -17.00% | -10.65%
Prior 7-Day Avg 19.49% | 24.65%
Current vs 7-Day Avg -27.75% | -14.99%
Prior 7-Day Eod 16.97% | 23.45%
Current vs 7-Day Eod -17.00% | -10.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Prior 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($606.4K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 85% vs prior. Call-heavy open interest (2,980 calls vs 1,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 200.904.70$2.80135.7%200.69--
$23.00Nov 200.453.10$1.78148.9%230.60194
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 203.705.50$4.6039.1%3000.77677
$25.00Nov 200.753.30$2.03125.6%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 513, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 200.352.25$1.30146.2%590.49200
$27.00Nov 200.401.20$0.80100.0%250.2911
$23.00Nov 200.453.10$1.78148.9%230.60194
$22.00Nov 200.904.70$2.80135.7%200.69--
$28.00Nov 200.200.85$0.53122.6%70.2237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 203.705.50$4.6039.1%3000.77677
$21.00Nov 200.400.85$0.6371.4%560.2398
$23.00Nov 200.752.05$1.4092.9%70.40292
$20.00Nov 200.200.80$0.50120.0%30.17--
$22.00Nov 200.601.25$0.9369.9%30.3185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.25, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$26.00Nov 20$0.32$1.68$0.3250%5.25$24.32
$26.00$27.00Nov 20$0.18$0.82$0.1835%4.56$26.18
$23.00$24.00Nov 20$0.48$0.52$0.4860%1.08$23.48
$29.00$30.00Nov 20$0.13$0.87$0.1319%6.69$29.13
$27.00$28.00Nov 20$0.27$0.73$0.2729%2.70$27.27
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$23.00Nov 20$0.63$1.37$0.6358%2.17$24.37
$21.00$20.00Nov 20$0.13$0.87$0.1323%6.69$20.87
$22.00$21.00Nov 20$0.30$0.70$0.3031%2.33$21.70
$23.00$22.00Nov 20$0.47$0.53$0.4740%1.13$22.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.89, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$28.00Nov 20$0.27$0.27$0.7371%0.37$27.27
$29.00$30.00Nov 20$0.13$0.13$0.8781%0.15$29.13
$26.00$27.00Nov 20$0.18$0.18$0.8265%0.22$26.18
$24.00$26.00Nov 20$0.32$0.32$1.6850%0.19$24.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.00Nov 20$0.47$0.47$0.5360%0.89$22.53
$22.00$21.00Nov 20$0.30$0.30$0.7069%0.43$21.70
$21.00$20.00Nov 20$0.13$0.13$0.8777%0.15$20.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.33% of stock, avg 14.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Nov 20$1.78$1.40$3.18$19.82$26.1813.33%
$22.00Nov 20$2.80$0.93$3.73$18.27$25.7315.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 4.11% of stock, avg 7.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$20.00Nov 20$0.48$0.50$0.98$19.02$29.98
$28.00$20.00Nov 20$0.53$0.50$1.03$18.97$29.03
$29.00$21.00Nov 20$0.48$0.63$1.11$19.89$30.11
$28.00$21.00Nov 20$0.53$0.63$1.16$19.84$29.16
$27.00$20.00Nov 20$0.80$0.50$1.30$18.70$28.30
$27.00$21.00Nov 20$0.80$0.63$1.43$19.57$28.43
$29.00$22.00Nov 20$0.48$0.93$1.41$20.59$30.41
$28.00$22.00Nov 20$0.53$0.93$1.46$20.54$29.46
$27.00$22.00Nov 20$0.80$0.93$1.73$20.27$28.73
$26.00$20.00Nov 20$0.98$0.50$1.48$18.52$27.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.33, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2227/28Nov 20$0.57$0.4340%1.33$21.43$27.57
21/2229/30Nov 20$0.43$0.5750%0.75$21.57$29.43
20/2127/28Nov 20$0.40$0.6048%0.67$20.60$27.40
20/2129/30Nov 20$0.26$0.7458%0.35$20.74$29.26
21/2226/27Nov 20$0.48$0.5234%0.92$21.52$26.48
20/2126/27Nov 20$0.31$0.6943%0.45$20.69$26.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.88, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Nov 20$0.22$0.7810%3.55
$22.00$23.00$24.00Nov 20$0.54$0.4620%0.85
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Nov 20$0.17$0.8317%4.88
$20.00$21.00$22.00Nov 20$0.17$0.8313%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.77, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.001:2Nov 20-$0.66$1.34
$27.00$28.001:2Nov 20-$0.26$0.74
$29.00$30.001:2Nov 20-$0.22$0.78
$22.00$23.001:2Nov 20-$0.76$0.24
$28.00$29.001:2Nov 20-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Nov 20-$0.77$1.23
$22.00$21.001:2Nov 20-$0.33$0.67
$23.00$22.001:2Nov 20-$0.46$0.54
$21.00$20.001:2Nov 20-$0.37$0.63
$28.00$25.001:2Nov 20$0.54$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.68%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Nov 20$0.400.2913.2%1.68%14.84%2511
$29.00Nov 20$0.250.1921.5%1.05%22.59%545
$26.00Nov 20$0.400.359.0%1.68%10.65%1--
$28.00Nov 20$0.200.2217.4%0.84%18.19%737
$24.00Nov 20$0.350.490.6%1.47%2.05%59200

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 848
Total Puts 841
Put/Call Ratio 0.99
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 5,401
Total Puts 5,844
Put/Call Ratio 1.08
Net Difference -443

Prior 7-Day Put/Call Summary

Total Calls 10,298
Total Puts 11,436
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All