GDS - Options Database

GDS

GDS HLDGS LTD ADR

$22.81 +0.00%

$22.83 (+0.09%)🌙

as of 10/27 06:29 PM

(10/26 18:29) ◀

Tuesday, October 27, 2026 (6:29pm)

▶ (10/28 18:30)

◀ 10/27 18:29 ▶

Option Volume

Detail

ℹ

Current (10/27) 11,245

Calls: 5,401 (48%)

Puts: 5,844 (52%)

Prior (10/26) 5,187

Calls: 1,902 (37%)

Puts: 3,285 (63%)

Current vs Prior +116.79%

Calls: +183.96% (Calls)

Puts: +77.90% (Puts)

Prior 7-Day Total 13,159

Calls: 6,904 (52%)

Puts: 6,255 (48%)

Prior 7-Day Average 1,879

Calls: 986 (52%)

Puts: 893 (48%)

Current vs Prior 7-Day Avg +498.18%

Calls: +447.61%

Puts: +554.00%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27) $9.87M

Calls: $975.2K (10%)

Puts: $8.90M (90%)

Prior (10/26) $1.36M

Calls: $680.2K (50%)

Puts: $683.0K (50%)

Current vs Prior +624.09%

Calls: +43.36%

Puts: +1202.43%

Prior 7-Day Total $3.28M

Calls: $1.54M (47%)

Puts: $1.74M (53%)

Prior 7-Day Average $468.0K

Calls: $219.4K (47%)

Puts: $248.5K (53%)

Current vs Prior 7-Day Avg +2009.22%

Calls: +344.38%

Puts: +3479.16%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 1.08

Prior (10/26) 1.73

Current vs Prior -37.35%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg +9.97%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27) 33,172

Calls: 20,944 (63%)

Puts: 12,228 (37%)

Prior (10/26) 14,106

Calls: 10,182 (72%)

Puts: 3,924 (28%)

Current vs Prior +135.16%

Prior 7-Day Total 110,992

Calls: 73,722 (66%)

Puts: 37,270 (34%)

Prior 7-Day Average 15,856

Calls: 10,531 (66%)

Puts: 5,324 (34%)

Current vs Prior 7-Day Avg +109.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 16.97% | 23.45%

Prior 19.42% | 24.59%

Current vs Prior -12.64% | -4.63%

Prior 7-Day Avg 20.06% | 24.80%

Current vs 7-Day Avg -15.41% | -5.42%

Prior 7-Day Eod 19.42% | 24.59%

Current vs 7-Day Eod -12.64% | -4.63%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Prior 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($8.90M) vs calls ($975.2K). Massive premium surge with dollar volume up 624% vs prior. Dollar volume significantly above 7-day average (2009% higher). Unusually high activity with volume up 117% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.93, highest 0.93)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 20	5.20	6.80	$6.00	26.7%	300	0.93	892

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 315, top 300)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 20	0.50	1.70	$1.10	109.1%	7	0.41	168

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 20	5.20	6.80	$6.00	26.7%	300	0.93	892
$20.00	Nov 20	0.40	1.85	$1.13	128.3%	8	0.25	59

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.64, avg 0.64)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$20.00	Nov 20	$4.87	$3.13	$4.87	93%	0.64	$23.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.78% of stock, avg 9.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$20.00	Nov 20	$1.10	$1.13	$2.23	$17.77	$27.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.74, -- credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$20.00	1:2	Nov 20	$3.74	$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.19%, avg 2.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Nov 20	$0.50	0.41	9.6%	2.19%	11.79%	7	168

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,401

Total Puts 5,844

Put/Call Ratio 1.08

Net Difference -443

Prior's Put/Call Breakdown

Total Calls 1,902

Total Puts 3,285

Put/Call Ratio 1.73

Net Difference -1,383

Prior 7-Day Put/Call Summary

Total Calls 6,904

Total Puts 6,255

Average Put/Call Ratio 0.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card