GDS - Options Database

GDS

GDS HLDGS LTD ADR

$22.81 +2.54%

(10/23 18:26) ◀

Monday, October 26, 2026 (6:29pm)

▶ (10/27 18:29)

◀ 10/26 18:29 ▶

Option Volume

Detail

ℹ

Current (10/26) 5,187

Calls: 1,902 (37%)

Puts: 3,285 (63%)

Prior (10/23) 251

Calls: 224 (89%)

Puts: 27 (11%)

Current vs Prior +1966.53%

Calls: +749.11% (Calls)

Puts: +12066.67% (Puts)

Prior 7-Day Total 16,754

Calls: 8,118 (48%)

Puts: 8,636 (52%)

Prior 7-Day Average 2,393

Calls: 1,159 (48%)

Puts: 1,233 (52%)

Current vs Prior 7-Day Avg +116.72%

Calls: +64.01%

Puts: +166.27%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26) $1.36M

Calls: $680.2K (50%)

Puts: $683.0K (50%)

Prior (10/23) $72.8K

Calls: $63.8K (88%)

Puts: $9.0K (12%)

Current vs Prior +1772.10%

Calls: +965.65%

Puts: +7499.91%

Prior 7-Day Total $4.23M

Calls: $1.55M (37%)

Puts: $2.68M (63%)

Prior 7-Day Average $604.4K

Calls: $221.8K (37%)

Puts: $382.6K (63%)

Current vs Prior 7-Day Avg +125.55%

Calls: +206.73%

Puts: +78.50%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 1.73

Prior (10/23) 0.12

Current vs Prior +1332.88%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg +73.24%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26) 14,106

Calls: 10,182 (72%)

Puts: 3,924 (28%)

Prior (10/23) 1,293

Calls: 753 (58%)

Puts: 540 (42%)

Current vs Prior +990.95%

Prior 7-Day Total 138,488

Calls: 88,508 (64%)

Puts: 49,980 (36%)

Prior 7-Day Average 19,784

Calls: 12,644 (64%)

Puts: 7,140 (36%)

Current vs Prior 7-Day Avg -28.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 19.42% | 24.59%

Prior 18.43% | 24.40%

Current vs Prior +5.40% | +0.78%

Prior 7-Day Avg 18.36% | 24.16%

Current vs 7-Day Avg +5.78% | +1.79%

Prior 7-Day Eod 18.43% | 24.40%

Current vs 7-Day Eod +5.40% | +0.78%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Prior 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1772% vs prior. Dollar volume significantly above 7-day average (126% higher). Unusually high activity with volume up 1967% vs prior - elevated interest. Volume explosion - 117% above 7-day average (5,187 vs avg 2,393).

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.85)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Nov 20	0.65	2.65	$1.65	121.2%	136	0.50	60

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Nov 20	5.50	7.90	$6.70	35.8%	5	0.85	--
$24.00	Nov 20	1.80	2.70	$2.25	40.0%	95	0.53	123

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 847, top 249)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Nov 20	0.65	2.65	$1.65	121.2%	136	0.50	60
$24.00	Nov 20	0.40	3.50	$1.95	159.0%	122	0.47	82
$26.00	Nov 20	0.00	1.45	$0.73	198.6%	2	0.28	146
$28.00	Nov 20	0.30	1.00	$0.65	107.7%	2	0.22	--
$27.00	Nov 20	0.25	1.70	$0.98	148.0%	1	0.29	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Nov 20	1.35	2.70	$2.03	66.5%	249	0.49	218
$16.00	Nov 20	0.00	0.95	$0.48	197.9%	134	0.11	46
$18.00	Nov 20	0.00	1.15	$0.57	201.8%	95	0.16	70
$24.00	Nov 20	1.80	2.70	$2.25	40.0%	95	0.53	123
$29.00	Nov 20	5.50	7.90	$6.70	35.8%	5	0.85	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.55, avg 1.89)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$28.00	Nov 20	$0.33	$0.67	$0.33	29%	2.03	$27.33
$24.00	$26.00	Nov 20	$1.22	$0.78	$1.22	47%	0.64	$25.22

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.00	Nov 20	$0.22	$0.78	$0.22	53%	3.55	$23.78
$23.00	$21.00	Nov 20	$0.78	$1.22	$0.78	49%	1.56	$22.22
$21.00	$19.00	Nov 20	$0.75	$1.25	$0.75	33%	1.67	$20.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.56, avg 0.88)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$26.00	Nov 20	$1.22	$1.22	$0.78	53%	1.56	$25.22
$27.00	$28.00	Nov 20	$0.33	$0.33	$0.67	71%	0.49	$27.33

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$19.00	Nov 20	$0.75	$0.75	$1.25	67%	0.60	$20.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.13% of stock, avg 17.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.00	Nov 20	$1.65	$2.03	$3.68	$19.32	$26.68	16.13%
$24.00	Nov 20	$1.95	$2.25	$4.20	$19.80	$28.20	18.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 5.04% of stock, avg 8.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$28.00	$19.00	Nov 20	$0.65	$0.50	$1.15	$17.85	$29.15
$28.00	$16.00	Nov 20	$0.65	$0.48	$1.13	$14.87	$29.13
$28.00	$18.00	Nov 20	$0.65	$0.57	$1.22	$16.78	$29.22
$26.00	$19.00	Nov 20	$0.73	$0.50	$1.23	$17.77	$27.23
$26.00	$16.00	Nov 20	$0.73	$0.48	$1.21	$14.79	$27.21
$26.00	$18.00	Nov 20	$0.73	$0.57	$1.30	$16.70	$27.30
$27.00	$19.00	Nov 20	$0.98	$0.50	$1.48	$17.52	$28.48
$27.00	$16.00	Nov 20	$0.98	$0.48	$1.46	$14.54	$28.46
$27.00	$18.00	Nov 20	$0.98	$0.57	$1.55	$16.45	$28.55
$26.00	$21.00	Nov 20	$0.73	$1.25	$1.98	$19.02	$27.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
19/21	27/28	Nov 20	$1.08	$0.92	38%	1.17	$19.92	$28.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.47, 4 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$28.00	1:2	Nov 20	-$0.32	$0.68
$24.00	$26.00	1:2	Nov 20	$0.49	$1.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$21.00	1:2	Nov 20	-$0.47	$1.53
$18.00	$16.00	1:2	Nov 20	-$0.39	$1.61
$19.00	$18.00	1:2	Nov 20	-$0.64	$0.36
$29.00	$24.00	1:2	Nov 20	$2.20	$2.80
$21.00	$19.00	1:2	Nov 20	$0.25	$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.10%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.00	Nov 20	$0.25	0.29	18.4%	1.10%	19.47%	1	--
$28.00	Nov 20	$0.30	0.22	22.8%	1.32%	24.07%	2	--
$24.00	Nov 20	$0.40	0.47	5.2%	1.75%	6.97%	122	82
$23.00	Nov 20	$0.65	0.50	0.8%	2.85%	3.68%	136	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,902

Total Puts 3,285

Put/Call Ratio 1.73

Net Difference -1,383

Prior's Put/Call Breakdown

Total Calls 224

Total Puts 27

Put/Call Ratio 0.12

Net Difference 197

Prior 7-Day Put/Call Summary

Total Calls 8,118

Total Puts 8,636

Average Put/Call Ratio 1.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card