GDS - Options Database

GDS

GDS HLDGS LTD ADR

$22.25 +0.47%

(10/22 18:29) ◀

Friday, October 23, 2026 (6:26pm)

▶ (10/26 18:29)

◀ 10/23 18:26 ▶

Option Volume

Detail

ℹ

Current (10/23) 251

Calls: 224 (89%)

Puts: 27 (11%)

Prior (10/22) 1,201

Calls: 778 (65%)

Puts: 423 (35%)

Current vs Prior -79.10%

Calls: -71.21% (Calls)

Puts: -93.62% (Puts)

Prior 7-Day Total 16,578

Calls: 7,951 (48%)

Puts: 8,627 (52%)

Prior 7-Day Average 2,368

Calls: 1,135 (48%)

Puts: 1,232 (52%)

Current vs Prior 7-Day Avg -89.40%

Calls: -80.28%

Puts: -97.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $72.8K

Calls: $63.8K (88%)

Puts: $9.0K (12%)

Prior (10/22) $380.1K

Calls: $100.2K (26%)

Puts: $279.9K (74%)

Current vs Prior -80.84%

Calls: -36.31%

Puts: -96.79%

Prior 7-Day Total $4.17M

Calls: $1.50M (36%)

Puts: $2.67M (64%)

Prior 7-Day Average $596.4K

Calls: $214.3K (36%)

Puts: $382.1K (64%)

Current vs Prior 7-Day Avg -87.79%

Calls: -70.21%

Puts: -97.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.12

Prior (10/22) 0.54

Current vs Prior -77.83%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -88.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 1,293

Calls: 753 (58%)

Puts: 540 (42%)

Prior (10/22) 18,039

Calls: 7,189 (40%)

Puts: 10,850 (60%)

Current vs Prior -92.83%

Prior 7-Day Total 143,117

Calls: 90,514 (63%)

Puts: 52,603 (37%)

Prior 7-Day Average 20,445

Calls: 12,930 (63%)

Puts: 7,514 (37%)

Current vs Prior 7-Day Avg -93.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 18.43% | 24.40%

Prior 19.56% | 24.98%

Current vs Prior -5.78% | -2.29%

Prior 7-Day Avg 16.52% | 23.45%

Current vs 7-Day Avg +11.58% | +4.06%

Prior 7-Day Eod 19.56% | 24.98%

Current vs 7-Day Eod -5.78% | -2.29%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Prior 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($63.8K) vs puts ($9.0K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (224 calls vs 27 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 14, top 5)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Nov 20	1.00	2.10	$1.55	71.0%	5	0.47	--
$25.00	Nov 20	0.25	1.70	$0.98	148.0%	2	0.33	--
$28.00	Nov 20	0.20	0.75	$0.48	114.6%	2	0.19	--
$27.00	Nov 20	0.30	0.80	$0.55	90.9%	1	0.22	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 20	0.55	1.90	$1.23	109.8%	2	0.36	98
$20.00	Nov 20	0.65	1.10	$0.88	51.1%	1	0.28	--
$22.00	Nov 20	1.10	2.30	$1.70	70.6%	1	0.45	85

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.51, avg 2.29)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$25.00	Nov 20	$0.57	$1.43	$0.57	47%	2.51	$23.57
$25.00	$27.00	Nov 20	$0.43	$1.57	$0.43	33%	3.65	$25.43

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.00	Nov 20	$0.35	$0.65	$0.35	36%	1.86	$20.65
$22.00	$21.00	Nov 20	$0.47	$0.53	$0.47	45%	1.13	$21.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.89, avg 0.53)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$27.00	Nov 20	$0.43	$0.43	$1.57	67%	0.27	$25.43
$23.00	$25.00	Nov 20	$0.57	$0.57	$1.43	53%	0.40	$23.57

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$21.00	Nov 20	$0.47	$0.47	$0.53	55%	0.89	$21.53
$21.00	$20.00	Nov 20	$0.35	$0.35	$0.65	64%	0.54	$20.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 6.11% of stock, avg 9.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$28.00	$20.00	Nov 20	$0.48	$0.88	$1.36	$18.64	$29.36
$27.00	$20.00	Nov 20	$0.55	$0.88	$1.43	$18.57	$28.43
$25.00	$20.00	Nov 20	$0.98	$0.88	$1.86	$18.14	$26.86
$28.00	$21.00	Nov 20	$0.48	$1.23	$1.71	$19.29	$29.71
$27.00	$21.00	Nov 20	$0.55	$1.23	$1.78	$19.22	$28.78
$25.00	$21.00	Nov 20	$0.98	$1.23	$2.21	$18.79	$27.21
$27.00	$22.00	Nov 20	$0.55	$1.70	$2.25	$19.75	$29.25
$28.00	$22.00	Nov 20	$0.48	$1.70	$2.18	$19.82	$30.18
$25.00	$22.00	Nov 20	$0.98	$1.70	$2.68	$19.32	$27.68
$23.00	$20.00	Nov 20	$1.55	$0.88	$2.43	$17.57	$25.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.29, cheapest $0.12)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$25.00	$27.00	Nov 20	$0.14	$1.86	26%	13.29

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$21.00	$22.00	Nov 20	$0.12	$0.88	17%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.12, 5 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$27.00	1:2	Nov 20	-$0.12	$1.88
$23.00	$25.00	1:2	Nov 20	-$0.41	$1.59
$27.00	$28.00	1:2	Nov 20	-$0.41	$0.59

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$20.00	1:2	Nov 20	-$0.53	$0.47
$22.00	$21.00	1:2	Nov 20	-$0.76	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.49%, avg 1.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.00	Nov 20	$1.00	0.47	3.4%	4.49%	7.87%	5	--
$27.00	Nov 20	$0.30	0.22	21.4%	1.35%	22.70%	1	--
$28.00	Nov 20	$0.20	0.19	25.8%	0.90%	26.74%	2	--
$25.00	Nov 20	$0.25	0.33	12.4%	1.12%	13.48%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224

Total Puts 27

Put/Call Ratio 0.12

Net Difference 197

Prior's Put/Call Breakdown

Total Calls 778

Total Puts 423

Put/Call Ratio 0.54

Net Difference 355

Prior 7-Day Put/Call Summary

Total Calls 7,951

Total Puts 8,627

Average Put/Call Ratio 1.02

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card