Tour v531
GDS
GDS HLDGS LTD ADR
$22.14 -6.07%
(10/21 18:25) ◀
|
Thursday, October 22, 2026 (6:29pm)
January 2026
|
▶ (10/23 18:26)
◀ 10/22 18:29 ▶

Option Volume

Detail
ℹ
Current (10/22) 1,201
Calls: 778 (65%)
Puts: 423 (35%)
Prior (10/21) 720
Calls: 184 (26%)
Puts: 536 (74%)
Current vs Prior +66.81%
Calls: +322.83% (Calls)
Puts: -21.08% (Puts)
Prior 7-Day Total 20,441
Calls: 9,767 (48%)
Puts: 10,674 (52%)
Prior 7-Day Average 2,920
Calls: 1,395 (48%)
Puts: 1,524 (52%)
Current vs Prior 7-Day Avg -58.87%
Calls: -44.24%
Puts: -72.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $380.1K
Calls: $100.2K (26%)
Puts: $279.9K (74%)
Prior (10/21) $307.7K
Calls: $14.0K (5%)
Puts: $293.6K (95%)
Current vs Prior +23.55%
Calls: +615.41%
Puts: -4.69%
Prior 7-Day Total $4.23M
Calls: $1.66M (39%)
Puts: $2.57M (61%)
Prior 7-Day Average $603.9K
Calls: $237.2K (39%)
Puts: $366.7K (61%)
Current vs Prior 7-Day Avg -37.06%
Calls: -57.75%
Puts: -23.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.54
Prior (10/21) 2.91
Current vs Prior -81.34%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -49.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 18,039
Calls: 7,189 (40%)
Puts: 10,850 (60%)
Prior (10/21) 5,254
Calls: 3,009 (57%)
Puts: 2,245 (43%)
Current vs Prior +243.34%
Prior 7-Day Total 186,410
Calls: 113,267 (61%)
Puts: 73,143 (39%)
Prior 7-Day Average 26,630
Calls: 16,181 (61%)
Puts: 10,449 (39%)
Current vs Prior 7-Day Avg -32.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.56% | 24.98%
Prior 18.80% | 24.82%
Current vs Prior +4.06% | +0.64%
Prior 7-Day Avg 14.59% | 22.57%
Current vs 7-Day Avg +34.04% | +10.68%
Prior 7-Day Eod 18.80% | 24.82%
Current vs 7-Day Eod +4.06% | +0.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Prior 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($279.9K). Above-average activity with volume up 67% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.77)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 204.505.70$5.1023.5%60.7732
$25.00Nov 202.954.60$3.7843.7%130.6646
$24.00Nov 202.953.30$3.1311.2%10.60--
$23.00Nov 201.903.00$2.4544.9%260.53192

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 166, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 201.451.75$1.6018.8%450.4712
$24.00Nov 201.101.40$1.2524.0%260.3978
$25.00Nov 200.851.20$1.0234.3%110.33159
$26.00Nov 200.550.95$0.7553.3%10.27--
$28.00Nov 200.350.95$0.6592.3%10.22--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 201.302.35$1.8357.4%320.4659
$23.00Nov 201.903.00$2.4544.9%260.53192
$25.00Nov 202.954.60$3.7843.7%130.6646
$27.00Nov 204.505.70$5.1023.5%60.7732
$20.00Nov 200.851.05$0.9521.1%40.2959

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.52, avg 1.55)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$25.00Nov 20$0.23$0.77$0.2339%3.35$24.23
$23.00$24.00Nov 20$0.35$0.65$0.3547%1.86$23.35
$25.00$26.00Nov 20$0.27$0.73$0.2733%2.70$25.27
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$25.00Nov 20$1.32$0.68$1.3277%0.52$25.68
$25.00$24.00Nov 20$0.65$0.35$0.6566%0.54$24.35
$23.00$22.00Nov 20$0.62$0.38$0.6253%0.61$22.38
$22.00$20.00Nov 20$0.88$1.12$0.8846%1.27$21.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.79, avg 0.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$26.00Nov 20$0.27$0.27$0.7367%0.37$25.27
$23.00$24.00Nov 20$0.35$0.35$0.6553%0.54$23.35
$24.00$25.00Nov 20$0.23$0.23$0.7761%0.30$24.23
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$20.00Nov 20$0.88$0.88$1.1254%0.79$21.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.29% of stock, avg 19.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Nov 20$1.60$2.45$4.05$18.95$27.0518.29%
$24.00Nov 20$1.25$3.13$4.38$19.62$28.3819.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 7.23% of stock, avg 11.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$20.00Nov 20$0.65$0.95$1.60$18.40$29.60
$26.00$20.00Nov 20$0.75$0.95$1.70$18.30$27.70
$25.00$20.00Nov 20$1.02$0.95$1.97$18.03$26.97
$24.00$20.00Nov 20$1.25$0.95$2.20$17.80$26.20
$23.00$20.00Nov 20$1.60$0.95$2.55$17.45$25.55
$26.00$22.00Nov 20$0.75$1.83$2.58$19.42$28.58
$25.00$22.00Nov 20$1.02$1.83$2.85$19.15$27.85
$28.00$22.00Nov 20$0.65$1.83$2.48$19.52$30.48
$24.00$22.00Nov 20$1.25$1.83$3.08$18.92$27.08
$23.00$22.00Nov 20$1.60$1.83$3.43$18.57$26.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.67, cheapest $0.06)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Nov 20$0.12$0.8813%7.33
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Nov 20$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.07, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.001:2Nov 20-$0.55$1.45
$25.00$26.001:2Nov 20-$0.48$0.52
$24.00$25.001:2Nov 20-$0.79$0.21
$23.00$24.001:2Nov 20-$0.90$0.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Nov 20-$0.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.55%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Nov 20$1.450.473.9%6.55%10.43%4512
$24.00Nov 20$1.100.398.4%4.97%13.37%2678
$25.00Nov 20$0.850.3312.9%3.84%16.76%11159
$28.00Nov 20$0.350.2226.5%1.58%28.05%1--
$26.00Nov 20$0.550.2717.4%2.48%19.92%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 778
Total Puts 423
Put/Call Ratio 0.54
Net Difference 355

Prior's Put/Call Breakdown

Total Calls 184
Total Puts 536
Put/Call Ratio 2.91
Net Difference -352

Prior 7-Day Put/Call Summary

Total Calls 9,767
Total Puts 10,674
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All